STEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | -10.45% |
|
-11.76% | -69.07% |
| May. 08 | UBS Adjusts Price Target on Stem to $2.50 From $5, Maintains Buy Rating | MT |
| May. 02 | Transcript : Stem, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.36 $ | 1.34 $ | 1.2 $ |
| Volume | 5 393 566 | 5 737 233 | 3 026 943 | 6 737 535 |
| Change | -7.86% | +5.43% | -1.47% | -10.45% |
| Opening | 1.40 | 1.29 | 1.36 | 1.33 |
| High | 1.42 | 1.42 | 1.38 | 1.37 |
| Low | 1.28 | 1.27 | 1.30 | 1.16 |
Performance
| 1 day | -10.45% | ||
| 1 week | -11.76% | ||
| Current month | -34.78% | ||
| 1 month | -31.43% | ||
| 3 months | -65.22% | ||
| 6 months | -57.60% | ||
| Current year | -69.07% | ||
| 1 year | -73.03% | ||
| 3 years | -93.41% |
Volumes
marketsDaily volume
6 737 535
Estimated daily volume
6 737 535
Avg. Volume 20 sessions
4 970 934
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
5 965 120.80
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
193 981 372
Net sales (USD)
461 515 000
Number of employees
624
Sales / Employee (USD)
739 607
Free-Float
92.85 %
Free-Float capitalization (USD)
180 118 058
Average Daily Capital Traded
3.08%
Highs and lows
1 week
1.16
1.42
1 month
1.161.97
Current year
1.164.00
1 year
1.167.79
3 years
1.1637.79
5 years
1.1651.49
10 years
1.1651.49
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.62
Moving average 50 days
1.88
Moving average 100 days
2.57
Price spread / (MMA5)
+9.83%
Price spread / (MMA20)
+35.08%
Price spread / (MMA50)
+56.90%
Price spread / (MMA100)
+113.81%
STIM
RSI 9 days
33.06
RSI 14 days
35.37
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.45% | -11.76% | -69.07% | -73.03% | 194M | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -51.41% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -42.12% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -43.76% | 2.48B | ||
| +2.00% | -5.20% | -24.05% | -41.92% | 1.94B | ||
| -1.52% | +2.55% | -19.64% | -28.71% | 1.23B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| 0.00% | -3.80% | +18.78% | +12.95% | 842M | ||
| -0.86% | +10.36% | +20.07% | -14.77% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +15.97% | +14.92% | -30.59% | -78.53% | 219M | ||
| Average | +0.38% | +0.77% | -1.95% | -27.73% | ||
| Weighted average by Cap. | -0.06% | +11.54% | +43.75% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b78b2d8ac2669f58703245c993a33ae.nzlw-8JO1WOQJ3a4pI-qix33AKEsUqBrCQtmU0LGyl8.53AxpK8N5DeiSzPy6sHswSS0M_NFB-cyYkw5GTCf-AzbbwOTtgq2C6NTQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.2 | 118,548 | 6,540,013 |
| 03:59:57 pm | 1.195 | 112 | 6,421,465 |
| 03:59:56 pm | 1.199 | 200 | 6,421,353 |
| 03:59:56 pm | 1.199 | 100 | 6,421,153 |
| 03:59:56 pm | 1.2 | 200 | 6,421,053 |
| 03:59:56 pm | 1.19 | 151 | 6,420,853 |
| 03:59:55 pm | 1.195 | 100 | 6,420,702 |
| 03:59:54 pm | 1.2 | 100 | 6,420,602 |
| 03:59:54 pm | 1.195 | 849 | 6,420,502 |
| 03:59:53 pm | 1.2 | 126 | 6,419,653 |
Monthly variations
Annual change
| 2024 | -69.07% | ||
| 2023 | -56.60% | ||
| 2022 | -52.87% | ||
| 2021 | -7.28% | ||
| 2020 | +110.93% |
- Stock Market
- Equities
- STEM Stock
- Quotes Stem, Inc.