STELUX HOLDINGS INTERNATIONAL LIMITED Quotes Stelux Holdings International Limited
Equities
84
BMG8465C1073
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | 0.00% |
|
+6.41% | -6.74% |
| Apr. 25 | Stelux Holdings Names Vice Chairman | MT |
| Apr. 25 | Stelux Holdings International Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.083 $ | 0.083 $ | 0.083 $ |
| Volume | 0 | 0 | 71 000 | 636 000 |
| Change | -1.19% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.41% | ||
| Current month | +2.47% | ||
| 1 month | -1.19% | ||
| 3 months | +1.22% | ||
| 6 months | +23.88% | ||
| Current year | -6.74% | ||
| 1 year | +16.90% | ||
| 3 years | -2.35% | ||
| 5 years | -62.95% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
636 000
Estimated daily volume
636 000
Avg. Volume 20 sessions
133 200
Daily volume ratio
4.77
Avg. Volume 20 sessions HKD
11 055.60
Avg. Volume 20 sessions USD
1 412.26
Record volume 1
139 621 000
Record volume 2
106 126 899
Record volume 3
99 896 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
86 857 439
Capitalization (USD)
11 095 343
Net sales (HKD)
805 454 000
Net sales (USD)
102 890 305
Number of employees
851
Sales / Employee (HKD)
946 479
Sales / Employee (USD)
120 905
Free-Float
47.59 %
Free-Float capitalization (HKD)
41 333 067
Free-Float capitalization (USD)
5 279 969
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.09
1 year
0.050.15
3 years
0.040.15
5 years
0.040.24
10 years
0.042.56
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
57.01
RSI 14 days
53.59
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.41% | -6.74% | +16.90% | 11.1M | ||
| +0.38% | +2.66% | +18.44% | +313.81% | 5.18B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +13.28% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -24.31% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -57.32% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -24.17% | 763M | ||
| +0.72% | +4.42% | +17.80% | +101.28% | 722M | ||
| -0.75% | +0.76% | -14.29% | -26.26% | 475M | ||
| +0.01% | +1.39% | -11.64% | +153.98% | 434M | ||
| +0.54% | -12.24% | -20.88% | -15.17% | 404M | ||
| +2.48% | +2.48% | -5.71% | -13.16% | 401M | ||
| +10.42% | +10.58% | +70.51% | +253.65% | 302M | ||
| +0.32% | -15.47% | -5.09% | +1.28% | 298M | ||
| +1.28% | +1.28% | +23.44% | +16.18% | 234M | ||
| -0.57% | +0.86% | -16.43% | -20.95% | 219M | ||
| Average | +1.18% | +1.63% | +0.10% | +41.44% | ||
| Weighted average by Cap. | +0.84% | +1.36% | +4.10% | +96.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0131a8f8d5a1df6843f2948a7e.WYP1Gxgk7UpU6n65rzIIVvTPIQ2Y_5nYcCkiNaEzIhc.Hvq7TUJ7niQjtSvLn1p_IpyrZljfisDoGlhpb8tdRF81zcJ-KFyGAmKyHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 am | 0.083 | 10,000 | 632,000 |
| 03:59:14 am | 0.083 | 80,000 | 622,000 |
| 03:50:49 am | 0.085 | 1,000 | 542,000 |
| 03:11:44 am | 0.084 | 35,000 | 541,000 |
| 02:55:47 am | 0.084 | 1,000 | 506,000 |
| 02:35:54 am | 0.085 | 1,000 | 505,000 |
| 02:25:23 am | 0.083 | 122,000 | 504,000 |
| 02:25:23 am | 0.083 | 150,000 | 382,000 |
| 02:25:23 am | 0.083 | 2,000 | 232,000 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +30.88% | ||
| 2022 | -11.69% | ||
| 2021 | 0.00% | ||
| 2020 | -38.40% | ||
| 2019 | -45.65% | ||
| 2018 | -58.18% | ||
| 2017 | +3.77% | ||
| 2016 | -7.02% | ||
| 2015 | -68.33% | ||
| 2014 | -33.33% | ||
| 2013 | +5.88% | ||
| 2012 | +83.33% | ||
| 2011 | +40.37% | ||
| 2010 | +129.47% | ||
| 2009 | +18.75% | ||
| 2008 | -50.00% | ||
| 2007 | +42.86% | ||
| 2006 | -39.78% | ||
| 2005 | +38.81% | ||
| 2004 | +152.83% | ||
| 2003 | +15.22% | ||
| 2002 | +94.92% | ||
| 2001 | -44.34% | ||
| 2000 | -29.33% | ||
| 1999 | +29.31% | ||
| 1998 | -61.33% | ||
| 1997 | -70.00% | ||
| 1996 | +1.01% | ||
| 1995 | -13.91% | ||
| 1994 | -58.56% | ||
| 1993 | +29.07% | ||
| 1992 | -4.97% |
- Stock Market
- Equities
- 84 Stock
- Quotes Stelux Holdings International Limited
