STELRAD GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 GBX | -0.08% |
|
-2.49% | -6.97% |
| May. 22 | EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens | AN |
| Mar. 08 | Stelrad Group hails "robust" 2023 performance despite tough conditions | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 124.5 p | 124.5 p | 124 p | 121.5 p | 121.4 p |
| Volume | 22 882 | 3 246 | 9 575 | 30 862 | 19 851 |
| Change | 0.00% | 0.00% | -0.40% | -2.02% | -0.08% |
| Opening | 124.85 | 123.25 | 122.00 | 123.50 | 122.2 |
| High | 124.85 | 124.38 | 123.85 | 127.00 | 122.2 |
| Low | 124.37 | 123.25 | 122.00 | 119.00 | 118 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.49% | ||
| Current month | -6.62% | ||
| 1 month | -6.97% | ||
| 3 months | +6.96% | ||
| 6 months | +25.48% | ||
| Current year | -6.97% | ||
| 1 year | -2.10% |
Volumes
marketsDaily volume
19 851
Estimated daily volume
21 938
Avg. Volume 20 sessions
15 327
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
1 860 697.80
Avg. Volume 20 sessions USD
1 860 697.80
Record volume 1
8 819 936
Record volume 2
3 589 189
Record volume 3
1 936 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
154 840 350
Capitalization (USD)
196 924 409
Net sales (GBP)
308 193 000
Net sales (USD)
391 956 775
Number of employees
1 397
Sales / Employee (GBP)
220 611
Sales / Employee (USD)
280 570
Free-Float
34.68 %
Free-Float capitalization (GBX)
53 705 407
Free-Float capitalization (USD)
68 301 999
Average Daily Capital Traded
1.2%
Highs and lows
1 week
118.00
127.00
1 month
118.00133.00
Current year
106.00140.00
1 year
92.00140.00
3 years
92.00228.00
5 years
92.00228.00
10 years
92.00228.00
Indicators
Moving average 5 days
123.80
Moving average 20 days
127.38
Moving average 50 days
123.52
Moving average 100 days
123.39
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
34.25
RSI 14 days
42.60
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.49% | -6.97% | -2.10% | 197M | ||
| +0.11% | +3.05% | +37.20% | +99.17% | 75.5B | ||
| -0.94% | +0.14% | +13.30% | +56.81% | 58.88B | ||
| -0.56% | +6.64% | +26.30% | +17.48% | 49.31B | ||
| +1.09% | -3.97% | +5.37% | -11.62% | 44.82B | ||
| -0.52% | +2.26% | +12.30% | +50.40% | 17.94B | ||
| -1.44% | +0.36% | +10.14% | +78.97% | 17.76B | ||
| -1.12% | -1.41% | +2.08% | +26.11% | 12.48B | ||
| -0.91% | -11.13% | -23.05% | -51.47% | 10.29B | ||
| -1.40% | +0.45% | +1.79% | +25.45% | 6.26B | ||
| +6.20% | +5.65% | +18.95% | -28.16% | 5.93B | ||
| +3.84% | +2.04% | +37.73% | +67.23% | 5.16B | ||
| -2.88% | 0.00% | +43.85% | +99.15% | 4.08B | ||
| -1.35% | -3.73% | -22.94% | -52.67% | 1.85B | ||
| +0.78% | -0.09% | +10.90% | +24.39% | 1.57B | ||
| +0.02% | +0.53% | +21.97% | +87.89% | 1.55B | ||
| Average | +0.06% | +0.25% | +11.81% | +30.44% | ||
| Weighted average by Cap. | -0.15% | +0.54% | +18.57% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6f6d0.ZoUv2EFA7s1_esDCqv8BsL6xwzCXGRlvkLdHX4Sf5bo.MvFjljIurbxHSqeS9Ypx2tXEglauTiAf_Po0NP3pgt0CyX68dBWxpg0vpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:30 am | 121.4 | 231 | 19,851 |
| 10:12:53 am | 122 | 1,920 | 19,620 |
| 10:12:22 am | 122 | 10,000 | 17,700 |
| 08:06:09 am | 118 | 424 | 7,700 |
| 08:06:09 am | 118 | 2,000 | 7,276 |
| 08:06:09 am | 119 | 2,576 | 5,276 |
| 04:06:55 am | 122 | 700 | 2,700 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +4.40% | ||
| 2022 | -42.13% | ||
| 2021 | -1.37% |
- Stock Market
- Equities
- SRAD Stock
- Quotes Stelrad Group PLC
