STELLA-JONES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 CAD | +0.03% |
|
-0.39% | +3.73% |
| Apr. 16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| Apr. 12 | RBC Capital Markets Sees Upside In Stella-Jones | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 81.78 $ | 80.12 $ | 79.98 $ | 80 $ |
| Volume | 81 908 | 123 255 | 124 090 | 87 458 |
| Change | +1.81% | -2.03% | -0.17% | +0.03% |
| Opening | 81.18 | 81.83 | 79.78 | 79.49 |
| High | 82.58 | 82.40 | 80.15 | 81.09 |
| Low | 80.83 | 79.81 | 79.37 | 79.49 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.39% | ||
| Current month | +0.03% | ||
| 1 month | +1.27% | ||
| 3 months | +1.52% | ||
| 6 months | +7.82% | ||
| Current year | +3.73% | ||
| 1 year | +49.28% | ||
| 3 years | +55.64% | ||
| 5 years | +74.41% | ||
| 10 years | +157.32% |
Volumes
marketsDaily volume
87 458
Estimated daily volume
87 458
Avg. Volume 20 sessions
109 812
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
8 784 960.00
Avg. Volume 20 sessions USD
6 405 290.04
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 520 059 706
Capitalization (USD)
3 295 665 933
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 419 949 280
Number of employees
2 900
Sales / Employee (CAD)
1 144 483
Sales / Employee (USD)
834 465
Free-Float
99.86 %
Free-Float capitalization (CAD)
4 513 573 757
Free-Float capitalization (USD)
3 290 936 898
Average Daily Capital Traded
0.19%
Highs and lows
1 week
79.37
82.58
1 month
78.4282.58
Current year
71.4185.77
1 year
52.7985.77
3 years
30.5485.77
5 years
23.3485.77
10 years
23.3485.77
Indicators
Moving average 5 days
80.44
Moving average 20 days
80.05
Moving average 50 days
78.10
Moving average 100 days
78.50
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
50.58
RSI 14 days
53.39
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.39% | +3.73% | +49.28% | 3.3B | ||
| +0.54% | -3.09% | +2.88% | +22.80% | 5.27B | ||
| +3.45% | +2.97% | -14.63% | +25.60% | 1.7B | ||
| -0.10% | -1.44% | +4.70% | -6.36% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| +2.65% | +2.36% | -8.55% | +28.35% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| +0.49% | +0.49% | -20.16% | -28.47% | 708M | ||
| -0.60% | +9.43% | +10.40% | -19.33% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| -0.37% | -2.74% | +7.17% | +73.76% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 319M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| +2.36% | +3.72% | -1.76% | +80.25% | 274M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| Average | +0.76% | +1.04% | -2.81% | +14.75% | ||
| Weighted average by Cap. | +0.78% | -0.28% | -0.43% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
