Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.4 EUR | +3.21% | +26.20% | +5.20% |
Mar. 15 | Steico Names New CEO to Start in July | MT |
Feb. 23 | Steico Appoints New Chairman; CEO Elected as Deputy Chairman | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.95 € | 33.9 € | 34.3 € | 35.4 € |
Volume | 45 506 | 17 924 | 16 175 | 10 368 |
Change | +5.76% | -0.15% | +1.18% | +3.21% |
Opening | 32.20 | 33.90 | 33.00 | 34.05 |
High | 34.05 | 34.35 | 34.30 | 35.40 |
Low | 31.90 | 33.80 | 32.90 | 34.05 |
Performance
1 day | +3.21% | ||
1 week | +26.20% | ||
Current month | +26.43% | ||
1 month | +29.91% | ||
3 months | +17.61% | ||
6 months | +56.29% | ||
Current year | +5.20% | ||
1 year | -18.06% | ||
3 years | -53.85% | ||
5 years | +55.26% | ||
10 years | +395.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
-0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
+1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
+0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
+0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
-2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
+1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
-0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
-3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
-0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
-1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
+1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
+7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
Average | +0.84% | +2.37% | -2.94% | +15.96% | ||
Weighted average by Cap. | +0.54% | +2.45% | +0.21% | +23.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:13 am | 35.4 | 646 | 10,368 |
11:29:54 am | 35.25 | 26 | 9,722 |
11:29:28 am | 35.3 | 29 | 9,696 |
11:29:28 am | 35.3 | 18 | 9,667 |
11:29:28 am | 35.3 | 9 | 9,649 |
11:18:12 am | 35.4 | 9 | 9,640 |
11:16:54 am | 35.3 | 8 | 9,631 |
11:15:31 am | 35.3 | 36 | 9,623 |
11:15:31 am | 35.3 | 25 | 9,587 |
11:15:03 am | 35.3 | 4 | 9,562 |
Monthly variations
Annual change
2024 | +5.20% | ||
2023 | -22.02% | ||
2022 | -61.61% | ||
2021 | +89.23% | ||
2020 | +116.79% | ||
2019 | +39.80% | ||
2018 | -4.88% | ||
2017 | +60.04% | ||
2016 | +57.03% | ||
2015 | +38.50% | ||
2014 | -13.58% | ||
2013 | +51.88% | ||
2012 | -5.03% | ||
2011 | -49.48% | ||
2010 | +26.68% | ||
2009 | +292.59% | ||
2008 | -84.94% | ||
2007 | -32.49% |
- Stock Market
- Equities
- ST5 Stock
- Quotes STEICO SE