STEFANUTTI STOCKS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 ZAR | +0.83% |
|
-3.20% | -4.72% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.25 R | 1.15 R | 1.15 R | 1.2 R | 1.21 R |
| Volume | 0 | 94 905 | 0 | 530 | 26 555 |
| Change | 0.00% | -8.00% | 0.00% | +4.35% | +0.83% |
| Opening | 1.25 | 1.06 | 1.15 | 1.20 | 1.02 |
| High | 1.25 | 1.24 | 1.15 | 1.20 | 1.21 |
| Low | 1.25 | 1.01 | 1.15 | 1.20 | 1.02 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.20% | ||
| Current month | +5.22% | ||
| 1 month | +7.08% | ||
| 3 months | -4.72% | ||
| Current year | -4.72% | ||
| 1 year | -3.97% | ||
| 3 years | +132.69% | ||
| 5 years | -42.38% | ||
| 10 years | -86.08% |
Volumes
marketsDaily volume
26 555
Avg. Volume 20 sessions
60 905
Avg. Volume 20 sessions ZAR
73 695.05
Avg. Volume 20 sessions USD
3 984.25
Record volume 1
32 708 980
Record volume 2
24 521 740
Record volume 3
14 736 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
202 186 649
Capitalization (USD)
10 931 019
Net sales (ZAR)
5 992 404 000
Net sales (USD)
323 973 330
Free-Float
72.15 %
Free-Float capitalization (ZAR)
164 055 478
Free-Float capitalization (USD)
8 869 495
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.24
1 month
0.921.25
Current year
0.921.32
1 year
0.921.65
3 years
0.401.75
5 years
0.052.10
10 years
0.0510.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.12
Moving average 50 days
1.13
Moving average 100 days
1.19
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
60.74
RSI 14 days
57.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.20% | -4.72% | -3.97% | 10.93M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.22% | -0.47% | +15.62% | +18.51% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -21.12% | ||
| 2022 | +222.00% | ||
| 2021 | +78.57% | ||
| 2020 | +115.38% | ||
| 2019 | -96.29% | ||
| 2018 | +59.09% | ||
| 2017 | -51.86% | ||
| 2016 | +31.70% | ||
| 2015 | -46.62% | ||
| 2014 | -37.50% | ||
| 2013 | +11.47% | ||
| 2012 | -12.39% | ||
| 2011 | -9.13% | ||
| 2010 | +14.90% | ||
| 2009 | -1.92% | ||
| 2008 | -56.30% | ||
| 2007 | +56.07% |
- Stock Market
- Equities
- SSK Stock
- Quotes Stefanutti Stocks Holdings Limited
