Quotes Stef

Equities

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 11:35:17 2024-05-10 am EDT			5-day change	1st Jan Change
126 ^EUR	0.00%		+1.29%	+10.33%

Apr. 25	Stef: quarterly sales up by almost 6	CF
Mar. 08	Stef: 31% increase in net income by 2023	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	125 €	124.6 €	126 €	126 €
Volume	2 050	1 248	1 463	1 472
Change	-1.57%	-0.32%	+1.12%	0.00%
Opening	127.00	125.00	124.80	126.00
High	127.40	126.00	126.40	126.60
Low	124.80	124.00	124.80	125.60

Performance

1 week	+1.29%
Current month	-0.94%
1 month	-4.69%
3 months	+4.30%
6 months	+19.09%
Current year	+10.33%
1 year	+21.62%
3 years	+34.90%
5 years	+56.52%
10 years	+115.68%

Volumes

markets

Daily volume

1 472

Estimated daily volume

1 472

Avg. Volume 20 sessions

2 006

Daily volume ratio

0.73

Avg. Volume 20 sessions

252 756.00

Avg. Volume 20 sessions USD

272 203.05

Record volume 1

1 281 448

Record volume 2

725 089

Record volume 3

426 535

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 566 388 270

Capitalization (USD)

1 686 906 184

Net sales (EUR)

4 442 100 000

Net sales (USD)

4 783 875 174

Number of employees

22 281

Sales / Employee (EUR)

199 367

Sales / Employee (USD)

214 706

Free-Float

21.37 %

Free-Float capitalization (EUR)

350 044 008

Free-Float capitalization (USD)

376 976 394

Average Daily Capital Traded

0.02%

Highs and lows

1 week

124.00

127.40

1 month

123.80

136.00

Current year

112.60

138.00

1 year

99.30

138.00

3 years

73.00

138.00

5 years

57.20

138.00

10 years

39.00

138.00

Indicators

Moving average 5 days

125.72

Moving average 20 days

129.90

Moving average 50 days

130.23

Moving average 100 days

124.04

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+3.10%

Price spread / (MMA50)

+3.36%

Price spread / (MMA100)

-1.56%

STIM

RSI 9 days

40.67

RSI 14 days

42.73

Sector Comparison - Freight Trucking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STEF	0.00%	+1.29%	+10.33%	+21.62%	1.69B
	OLD DOMINION FREIGHT LINE, INC.	+1.03%	-0.01%	-8.70%	+17.71%	40.21B
	JB HUNT TRANSPORT SERVICES	+0.34%	+3.04%	-14.59%	-3.41%	17.6B
	TFI INTERNATIONAL INC.	+0.91%	+2.24%	+4.44%	+31.50%	11.65B
	SAIA, INC.	+0.04%	+2.64%	-6.29%	+44.55%	10.89B
	LANDSTAR SYSTEM, INC.	+1.14%	+2.46%	-4.69%	+4.22%	6.6B
	RXO, INC.	-0.29%	+1.22%	-11.18%	+7.38%	2.43B
	MARTEN TRANSPORT, LTD.	+1.41%	+3.15%	-14.25%	-12.37%	1.46B
	UNIVERSAL LOGISTICS HOLDINGS, INC.	-2.03%	+14.55%	+73.88%	+93.10%	1.28B
	NIKKON HOLDINGS CO.,LTD.	+2.45%	+4.06%	+1.62%	+15.71%	1.27B
	ALPS LOGISTICS CO., LTD.	+16.90%	+52.11%	+204.03%	+309.24%	1.15B
	HEARTLAND EXPRESS, INC.	+1.06%	+6.59%	-19.50%	-24.07%	908M
	ANE (CAYMAN) INC.	-0.36%	+5.32%	-0.89%	-3.15%	824M
	BEIJING CHANGJIU LOGISTICS CO.,LTD	-2.07%	+1.72%	-23.65%	+7.50%	790M
	SAKAI MOVING SERVICE CO.,LTD.	-1.38%	-13.14%	-10.81%	+0.56%	633M
	YELLOW (EX-YRC WORLDWIDE)	-2.58%	-4.11%	+38.88%	+470.50%	413M
Average	+1.04%	+4.92%	+13.67%	+61.29%
Weighted average by Cap.	+0.84%	+2.16%	-3.82%	+22.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e90704d9fca997b.TmY7CwuMahL14nMqAVpEKpK9xjJ5kopDEQ3prHeZ_n4.GTZfP1HKAHCCml5nezMAGNHY_gYKxvgaIz2t7zWslkY6ME1ETu4JVayOQw

Date	Price	Volume	Daily volume
11:35:17 am	126	20	1,472
11:35:17 am	126	17	1,452
11:35:17 am	126	11	1,435
11:35:17 am	126	1	1,424
11:35:17 am	126	1	1,423
11:35:17 am	126	3	1,422
11:35:17 am	126	34	1,419
11:35:17 am	126	5	1,385
11:35:17 am	126	29	1,380
11:35:17 am	126	24	1,351

Chart Stef

Duration

Period

More charts

Monthly variations

Annual change

2024	+10.33%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%