STEELCASE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | +2.00% |
|
+3.23% | -7.84% |
| Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
| Mar. 21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12.29 $ | 12.03 $ | 12.03 $ | 12.25 $ | 12.45 $ |
| Volume | 471 984 | 577 409 | 413 677 | 527 191 | 278 932 |
| Change | +1.82% | -2.12% | 0.00% | +1.83% | +2.00% |
| Opening | 12.13 | 12.24 | 12.06 | 12.19 | 12.4 |
| High | 12.31 | 12.24 | 12.19 | 12.26 | 12.54 |
| Low | 12.12 | 12.00 | 11.98 | 12.10 | 12.4 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.98% | ||
| Current month | +3.33% | ||
| 1 month | -4.24% | ||
| 6 months | +8.94% | ||
| Current year | -8.06% | ||
| 1 year | +58.34% | ||
| 3 years | -12.03% | ||
| 5 years | -29.73% | ||
| 10 years | -24.44% |
Volumes
marketsDaily volume
13 040
Estimated daily volume
864 408
Avg. Volume 20 sessions
617 898
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
7 723 725.00
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 405 429 735
Net sales (USD)
3 159 600 000
Number of employees
11 440
Sales / Employee (USD)
276 189
Free-Float
88.55 %
Free-Float capitalization (USD)
1 238 833 398
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.98
12.54
1 month
11.5413.15
Current year
11.5013.79
1 year
6.3914.54
3 years
6.2015.84
5 years
6.2023.02
10 years
6.2023.02
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.23
Moving average 50 days
12.61
Moving average 100 days
12.77
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
43.89
RSI 14 days
43.61
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.98% | -8.06% | +58.34% | 1.41B | ||
| +0.15% | -1.89% | +9.70% | +33.20% | 7.3B | ||
| +0.76% | -0.20% | +1.21% | +16.04% | 2.86B | ||
| +1.43% | +3.65% | +5.31% | +72.27% | 2.05B | ||
| 0.00% | +1.78% | +7.71% | +58.54% | 1.44B | ||
| +3.86% | +4.97% | -16.61% | +14.71% | 471M | ||
| 0.00% | +1.31% | +1.45% | +33.72% | 447M | ||
| -1.92% | +0.65% | -12.88% | - | 391M | ||
| -1.11% | +3.99% | +1.31% | +93.98% | 179M | ||
| +1.80% | +1.80% | -2.38% | +65.97% | 150M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 133M | ||
| -2.47% | +6.93% | -5.60% | +3.76% | 116M | ||
| -.--% | -.--% | -.--% | - | 110M | ||
| +2.22% | +1.52% | +21.88% | +133.09% | 99.65M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 92.12M | ||
| -1.51% | -8.99% | +15.42% | +17.74% | 67.32M | ||
| Average | +0.46% | +0.79% | +1.46% | +42.35% | ||
| Weighted average by Cap. | +0.59% | -1.12% | +4.36% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018b8eb.pp195ST4IY6l2Y11syzROYfWdALyN12isGsHxW0zK6o.1vlJtRGCab_NlesN5Ga4WsqyE0_HZTruwSw3tSEGetif2y3RXY9I49WY5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:34 am | 12.43 | 400 | 11,914 |
| 09:35:02 am | 12.43 | 100 | 11,514 |
| 09:35:02 am | 12.45 | 100 | 11,414 |
| 09:35:02 am | 12.45 | 100 | 11,314 |
| 09:35:02 am | 12.45 | 100 | 11,214 |
| 09:34:03 am | 12.5 | 856 | 11,114 |
| 09:34:03 am | 12.49 | 168 | 10,258 |
| 09:34:03 am | 12.49 | 200 | 10,090 |
| 09:34:03 am | 12.5 | 100 | 9,890 |
| 09:34:03 am | 12.5 | 300 | 9,790 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
