STEEL DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 USD | +0.76% |
|
-2.09% | +13.50% |
| Apr. 24 | Tranche Update on Steel Dynamics, Inc.'s Equity Buyback Plan announced on November 3, 2023. | CI |
| Apr. 24 | Transcript : Steel Dynamics, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 134.16 $ | 129.92 $ | 133.03 $ | 134.04 $ |
| Volume | 2 123 774 | 2 557 029 | 1 447 885 | 1 053 994 |
| Change | -2.29% | -3.16% | +2.39% | +0.76% |
| Opening | 133.53 | 141.06 | 129.16 | 133.00 |
| High | 135.78 | 144.91 | 133.20 | 136.28 |
| Low | 130.77 | 128.75 | 127.05 | 133.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.09% | ||
| Current month | -9.57% | ||
| 1 month | -8.81% | ||
| 3 months | +15.55% | ||
| 6 months | +28.75% | ||
| Current year | +13.50% | ||
| 1 year | +28.43% | ||
| 3 years | +143.62% | ||
| 5 years | +324.45% | ||
| 10 years | +629.27% |
Volumes
marketsDaily volume
1 053 994
Estimated daily volume
1 053 994
Avg. Volume 20 sessions
1 185 237
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
158 869 167.48
Record volume 1
38 999 820
Record volume 2
35 056 160
Record volume 3
33 828 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 171 267 485
Net sales (USD)
18 795 316 000
Number of employees
12 600
Sales / Employee (USD)
1 491 692
Free-Float
55.41 %
Free-Float capitalization (USD)
19 761 012 271
Average Daily Capital Traded
0.75%
Highs and lows
1 week
127.05
144.91
1 month
127.05151.34
Current year
109.66151.34
1 year
90.55151.34
3 years
50.54151.34
5 years
14.98151.34
10 years
14.98151.34
Indicators
Moving average 5 days
133.71
Moving average 20 days
141.92
Moving average 50 days
136.63
Moving average 100 days
127.44
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
32.63
RSI 14 days
37.72
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| +1.06% | +0.82% | +4.14% | +88.49% | 4.77B | ||
| Average | -0.13% | -1.28% | -0.03% | +26.96% | ||
| Weighted average by Cap. | -0.07% | -2.09% | +0.78% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5e4eb8db5d2f7f1c5032cbca65.OwfAQHH_PqJ_mW58oyQAJnse7z6OZTqeSY2ua0TxZVE.bGCuKh2WVvI9oDct8FNrfylrpWHoU1TmIMjIBj2ZDCZRQogDNZdzzDOuHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 134 | 127,095 | 617,893 |
| 03:59:59 pm | 134 | 100 | 490,798 |
| 03:59:59 pm | 134 | 200 | 490,698 |
| 03:59:59 pm | 134 | 200 | 490,498 |
| 03:59:59 pm | 134 | 100 | 490,298 |
| 03:59:59 pm | 134 | 100 | 490,198 |
| 03:59:59 pm | 134 | 241 | 490,098 |
| 03:59:59 pm | 134 | 100 | 489,857 |
| 03:59:59 pm | 134 | 100 | 489,757 |
| 03:59:59 pm | 134 | 100 | 489,657 |
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Equities
- STLD Stock
- Quotes Steel Dynamics, Inc.
