STEEL AUTHORITY OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.9 INR | +2.02% |
|
+9.05% | +34.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 164.65 ₹ | 166.4 ₹ | 163.6 ₹ | 166.9 ₹ | 166.9 ₹ |
| Volume | 39 072 870 | 24 990 810 | 20 715 080 | 24 968 540 | 24 968 544 |
| Change | +4.84% | +1.06% | -1.68% | +2.02% | +2.02% |
| Opening | 158.00 | 165.00 | 168.45 | 164.00 | 164.6 |
| High | 166.65 | 168.70 | 168.75 | 169.00 | 169 |
| Low | 158.00 | 165.00 | 161.60 | 164.00 | 164 |
Performance
| 1 day | +2.02% | ||
| 1 week | +6.37% | ||
| Current month | +1.64% | ||
| 1 month | +15.26% | ||
| 3 months | +30.09% | ||
| 6 months | +86.90% | ||
| Current year | +34.98% | ||
| 1 year | +101.57% | ||
| 3 years | +27.84% | ||
| 5 years | +250.26% | ||
| 10 years | +93.51% |
Volumes
marketsDaily volume
24 968 544
Estimated daily volume
24 968 544
Avg. Volume 20 sessions
37 699 037
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
6 291 969 275.30
Avg. Volume 20 sessions USD
75 566 551.00
Record volume 1
322 964 500
Record volume 2
320 354 600
Record volume 3
212 561 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
673 949 324 063
Capitalization (USD)
8 094 131 382
Net sales (INR)
1 044 473 600 000
Net sales (USD)
12 544 127 936
Number of employees
59 186
Sales / Employee (INR)
17 647 308
Sales / Employee (USD)
211 944
Free-Float
35 %
Free-Float capitalization (INR)
235 902 966 838
Free-Float capitalization (USD)
2 833 194 632
Average Daily Capital Traded
0.93%
Highs and lows
1 week
151.00
169.00
1 month
140.80170.95
Current year
107.50170.95
1 year
80.45170.95
3 years
63.60170.95
5 years
20.15170.95
10 years
20.15170.95
Indicators
Moving average 5 days
161.72
Moving average 20 days
158.94
Moving average 50 days
144.97
Moving average 100 days
133.42
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
62.28
RSI 14 days
61.58
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +0.56% | -0.04% | +0.20% | +24.89% | 41.58B | ||
| +0.81% | +3.24% | +19.89% | +55.80% | 24.81B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.67B | ||
| -0.09% | -0.07% | +14.39% | +39.77% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.59% | +1.50% | -13.91% | +15.43% | 8.4B | ||
| -2.69% | -4.27% | -25.18% | +66.20% | 8.4B | ||
| +3.29% | +4.34% | +0.86% | -0.65% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| +0.48% | +1.47% | +16.18% | +28.87% | 6.7B | ||
| -0.52% | +0.35% | -16.93% | -9.21% | 5.95B | ||
| +0.11% | +5.13% | +55.42% | +134.98% | 5.46B | ||
| +4.52% | +4.52% | +3.95% | +3.55% | 4.98B | ||
| Average | +0.48% | +1.10% | +5.61% | +34.79% | ||
| Weighted average by Cap. | +0.51% | +0.45% | +3.95% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac65d8e4dac3033ea51f47063e2e395d.31D6lbkt1_MghFHaUWL8z347gK472QAHt9CurUVSXjM.rRy734pquMUZ42ipGimaty1SrZp4jkQ-9ZjHyTQwM1mXG5at0WWyhkLWYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:48 am | 166.9 | 50 | 24,968,544 |
| 06:29:04 am | 166.9 | 1 | 24,968,494 |
| 06:25:12 am | 166.9 | 3,000 | 24,968,493 |
| 06:25:04 am | 166.9 | 5,000 | 24,965,493 |
| 06:22:18 am | 166.9 | 300 | 24,960,493 |
| 06:21:28 am | 166.9 | 100 | 24,960,193 |
| 06:20:50 am | 166.9 | 10 | 24,960,093 |
| 06:20:38 am | 166.9 | 1 | 24,960,083 |
| 06:20:26 am | 166.9 | 1 | 24,960,082 |
Monthly variations
Annual change
| 2024 | +34.98% | ||
| 2023 | +49.61% | ||
| 2022 | -22.90% | ||
| 2021 | +44.67% | ||
| 2020 | +72.73% | ||
| 2019 | -23.87% | ||
| 2018 | -38.85% | ||
| 2017 | +86.92% | ||
| 2016 | +1.96% | ||
| 2015 | -41.43% | ||
| 2014 | +13.94% | ||
| 2013 | -20.08% | ||
| 2012 | +11.23% | ||
| 2011 | -55.34% | ||
| 2010 | -24.49% | ||
| 2009 | +211.87% | ||
| 2008 | -72.76% | ||
| 2007 | +219.54% | ||
| 2006 | +64.60% | ||
| 2005 | -13.72% | ||
| 2004 | +22.70% | ||
| 2003 | +398.54% | ||
| 2002 | +111.34% | ||
| 2001 | -24.22% | ||
| 2000 | -43.36% | ||
| 1999 | +98.25% | ||
| 1998 | -41.84% | ||
| 1997 | -51.72% | ||
| 1996 | -23.83% | ||
| 1995 | -25.97% |
- Stock Market
- Equities
- SAIL Stock
- Quotes Steel Authority of India Limited