STEED ORIENTAL (HOLDINGS) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +10.11% |
|
+19.51% | +653.85% |
| Jan. 26 | Steed Oriental Company Limited Announces Executive Changes | CI |
| 2023 | Steed Oriental Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.435 $ | 0.445 $ | 0.49 $ |
| Volume | 316 000 | 2 000 | 86 000 | 126 000 |
| Change | -6.67% | +3.57% | +2.30% | +10.11% |
| Opening | 0.50 | 0.44 | 0.48 | 0.45 |
| High | 0.50 | 0.44 | 0.48 | 0.49 |
| Low | 0.40 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | +10.11% | ||
| 1 week | +19.51% | ||
| 1 month | +24.05% | ||
| 3 months | +240.28% | ||
| 6 months | +600.00% | ||
| Current year | +653.85% | ||
| 1 year | +341.44% | ||
| 3 years | +11.36% | ||
| 5 years | +6.52% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
851 067
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
417 022.83
Avg. Volume 20 sessions USD
53 336.39
Record volume 1
56 002 000
Record volume 2
55 719 000
Record volume 3
50 890 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
128 588 258
Capitalization (USD)
16 446 181
Net sales (HKD)
12 509 000
Net sales (USD)
1 599 876
Number of employees
26
Sales / Employee (HKD)
481 115
Sales / Employee (USD)
61 534
Free-Float
42.46 %
Free-Float capitalization (HKD)
54 602 021
Free-Float capitalization (USD)
6 983 489
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.40
0.50
1 month
0.270.62
Current year
0.060.62
1 year
0.050.62
3 years
0.050.62
5 years
0.050.62
10 years
0.0512.00
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.39
Moving average 50 days
0.35
Moving average 100 days
0.24
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-20.41%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-51.02%
STIM
RSI 9 days
67.09
RSI 14 days
63.60
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.11% | +19.51% | +653.85% | +341.44% | 16.45M | ||
| +1.05% | +2.00% | +29.44% | +56.66% | 6.57B | ||
| -0.14% | -4.41% | +5.50% | +35.46% | 3.38B | ||
| -0.18% | -0.28% | -15.79% | +16.70% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -2.64% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +15.19% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -17.54% | 824M | ||
| +5.20% | +2.31% | -31.26% | -13.49% | 556M | ||
| +1.75% | -1.14% | -13.00% | -10.19% | 526M | ||
| -3.38% | -4.72% | +1.93% | -24.12% | 524M | ||
| +1.18% | -3.60% | -30.98% | -9.09% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +63.17% | 378M | ||
| -.--% | -0.39% | +6.69% | -0.39% | 340M | ||
| +1.96% | +0.61% | +0.17% | +12.23% | 326M | ||
| Average | +1.24% | -1.53% | +41.63% | +29.65% | ||
| Weighted average by Cap. | +0.48% | -1.33% | +9.50% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63edfd6b5cd.i4zX5oqGeLTmTziM354IcT6lboddsbjawsF2w3wactE.8eCksdPAGdC8Ak_9h848GG_EJ-MQ1YDplYI8kRJLJbrgw73Qv-wth7IMdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 am | 0.49 | 2,000 | 116,000 |
| 03:59:09 am | 0.485 | 8,000 | 114,000 |
| 03:59:09 am | 0.48 | 20,000 | 106,000 |
| 03:59:09 am | 0.48 | 18,000 | 86,000 |
| 03:59:09 am | 0.45 | 12,000 | 68,000 |
| 03:59:09 am | 0.445 | 6,000 | 56,000 |
| 03:59:09 am | 0.445 | 12,000 | 50,000 |
| 09:45:04 pm | 0.445 | 4,000 | 38,000 |
| 09:37:25 pm | 0.445 | 2,000 | 34,000 |
Monthly variations
Annual change
| 2024 | +653.85% | ||
| 2023 | -39.25% | ||
| 2022 | -49.05% | ||
| 2021 | -13.93% | ||
| 2020 | -17.29% | ||
| 2019 | -44.34% | ||
| 2018 | -32.91% | ||
| 2017 | -43.57% | ||
| 2016 | +62.79% | ||
| 2015 | -84.86% |
- Stock Market
- Equities
- 8277 Stock
- Quotes Steed Oriental (Holdings) Company Limited
