STEAKHOLDER FOODS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.281 USD | +2.53% |
|
+17.27% | -26.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.215 $ | 4.14 $ | 4.175 $ | 4.2806 $ |
| Volume | 8 383 | 11 055 | 3 496 | 6 673 |
| Change | +4.85% | -1.78% | +0.85% | +2.53% |
| Opening | 3.92 | 4.24 | 4.18 | 4.27 |
| High | 4.35 | 4.26 | 4.18 | 4.35 |
| Low | 3.92 | 4.01 | 4.15 | 4.20 |
Performance
| 1 day | +2.53% | ||
| 1 week | +17.27% | ||
| Current month | -1.60% | ||
| 1 month | -3.37% | ||
| 3 months | -36.11% | ||
| 6 months | -28.82% | ||
| Current year | -26.20% | ||
| 1 year | -47.87% | ||
| 3 years | -94.37% |
Volumes
marketsDaily volume
6 673
Estimated daily volume
6 673
Avg. Volume 20 sessions
11 107
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
47 544.62
Record volume 1
482 434
Record volume 2
469 266
Record volume 3
218 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 721
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
74.4 %
Free-Float capitalization (USD)
1 090
Average Daily Capital Traded
1747.32%
Highs and lows
1 week
3.88
4.48
1 month
3.554.99
Current year
3.557.70
1 year
3.5517.60
3 years
3.5598.74
5 years
3.55117.90
10 years
3.55117.90
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.27
Moving average 50 days
4.98
Moving average 100 days
5.44
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+27.11%
STIM
RSI 9 days
46.85
RSI 14 days
43.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3774f43ca6e933752a.M-211UdGWYRgs0zg2JsRuH1_X5j6nCvyJsL0c0wsOJk.B52DpiMjHelZwBa4tskn2iszN86L8WOGFZieIjloFap_h_-ELDYozFDHBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:13 pm | 4.281 | 200 | 5,512 |
| 01:57:09 pm | 4.31 | 172 | 5,312 |
| 01:57:09 pm | 4.348 | 400 | 5,140 |
| 01:57:09 pm | 4.34 | 100 | 4,740 |
| 01:57:09 pm | 4.34 | 100 | 4,640 |
| 01:57:09 pm | 4.34 | 100 | 4,540 |
| 01:57:09 pm | 4.34 | 100 | 4,440 |
| 01:34:43 pm | 4.34 | 100 | 4,340 |
| 01:34:43 pm | 4.34 | 100 | 4,240 |
| 01:08:46 pm | 4.332 | 897 | 4,140 |
Monthly variations
Annual change
| 2024 | -26.20% | ||
| 2023 | -43.14% | ||
| 2022 | -80.90% | ||
| 2021 | -46.60% |
- Stock Market
- Equities
- MTTCF Stock
- STKH Stock
- Quotes Steakholder Foods Ltd.
