STEADFAST GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 AUD | -1.59% |
|
+1.27% | -4.12% |
| Apr. 22 | China's Benchmark Lending Rates Kept Unchanged | DJ |
| Apr. 18 | North American Morning Briefing : Stock Futures Rise After TSMC Earnings | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.63 $ | 5.67 $ | 5.58 $ |
| Volume | 1 108 200 | 1 009 394 | 2 631 656 | 1 857 099 |
| Change | +1.63% | +0.54% | +0.71% | -1.59% |
| Opening | 5.58 | 5.64 | 5.65 | 5.57 |
| High | 5.64 | 5.68 | 5.71 | 5.65 |
| Low | 5.55 | 5.63 | 5.65 | 5.57 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.27% | ||
| Current month | -5.10% | ||
| 1 month | -2.45% | ||
| 3 months | -4.62% | ||
| 6 months | -0.18% | ||
| Current year | -4.12% | ||
| 1 year | -7.62% | ||
| 3 years | +34.46% | ||
| 5 years | +65.09% | ||
| 10 years | +258.84% |
Volumes
marketsDaily volume
1 857 099
Estimated daily volume
1 857 099
Avg. Volume 20 sessions
1 961 107
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
10 942 977.06
Avg. Volume 20 sessions USD
7 147 952.62
Record volume 1
39 382 710
Record volume 2
21 320 820
Record volume 3
21 077 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 146 981 035
Capitalization (USD)
4 015 208 012
Net sales (AUD)
1 409 500 000
Net sales (USD)
920 685 400
Number of employees
27
Sales / Employee (AUD)
52 203 704
Sales / Employee (USD)
34 099 459
Free-Float
89.6 %
Free-Float capitalization (AUD)
5 521 958 364
Free-Float capitalization (USD)
3 606 943 204
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.55
5.71
1 month
5.455.95
Current year
5.456.10
1 year
5.136.18
3 years
3.806.18
5 years
2.246.18
10 years
1.256.18
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.68
Moving average 50 days
5.77
Moving average 100 days
5.77
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
52.61
RSI 14 days
49.06
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +1.27% | -4.12% | -7.62% | 4.02B | ||
| -6.85% | -8.11% | -2.06% | -12.93% | 56.57B | ||
| -1.20% | -1.04% | +4.10% | +13.96% | 51.16B | ||
| -2.32% | -5.13% | +4.04% | +5.54% | 25.66B | ||
| -1.00% | -0.86% | +14.55% | +29.67% | 23.24B | ||
| +2.00% | +5.02% | +26.59% | +63.46% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.81B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 1.99B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.76B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.4B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.27B | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 405M | ||
| +4.23% | +12.35% | -27.02% | -19.20% | 275M | ||
| +5.10% | +3.92% | +2.34% | +27.49% | 231M | ||
| Average | -0.09% | -0.27% | +2.30% | +6.20% | ||
| Weighted average by Cap. | -2.85% | -3.47% | +4.63% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdcc1987b95b6f230f.MfawWPAei5LVr7f_wZgxQX6xz5X7nE0prSvz5LS1omY.epvaAKpc2sKZ5s-ejvpzDwTIju2tzhpzn3uXo9b02gNYwNoMyGzZxbGb0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 5.58 | 189 | 1,855,887 |
| 02:10:43 am | 5.58 | 179 | 1,855,698 |
| 02:10:43 am | 5.58 | 1,084 | 1,855,519 |
| 02:10:43 am | 5.58 | 1,080 | 1,854,435 |
| 02:10:43 am | 5.58 | 4,516 | 1,853,355 |
| 02:10:43 am | 5.58 | 1,136 | 1,848,839 |
| 02:10:43 am | 5.58 | 33 | 1,847,703 |
| 02:10:43 am | 5.58 | 1,141 | 1,847,670 |
| 02:10:43 am | 5.58 | 4,336 | 1,846,529 |
| 02:10:43 am | 5.58 | 4,310 | 1,842,193 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +6.40% | ||
| 2022 | +4.19% | ||
| 2021 | +31.58% | ||
| 2020 | +14.66% | ||
| 2019 | +26.55% | ||
| 2018 | -2.48% | ||
| 2017 | +27.60% | ||
| 2016 | +41.67% | ||
| 2015 | +0.65% | ||
| 2014 | -6.34% | ||
| 2013 | +16.55% |
- Stock Market
- Equities
- SDF Stock
- Quotes Steadfast Group Limited
