STAYBLE THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.264 SEK | -0.75% |
|
+4.35% | -12.87% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.256 kr | 0.282 kr | 0.266 kr | 0.264 kr | 0.264 kr |
| Volume | 48 529 | 355 581 | 92 358 | 32 676 | 32 676 |
| Change | +2.40% | +10.16% | -5.67% | -0.75% | -0.75% |
| Opening | 0.25 | 0.24 | 0.28 | 0.27 | 0.266 |
| High | 0.26 | 0.29 | 0.28 | 0.27 | 0.266 |
| Low | 0.24 | 0.24 | 0.23 | 0.25 | 0.252 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -0.38% | ||
| 3 months | +0.76% | ||
| 6 months | -3.65% | ||
| Current year | -12.87% | ||
| 1 year | -79.13% | ||
| 3 years | -96.51% |
Volumes
marketsDaily volume
32 676
Estimated daily volume
32 676
Avg. Volume 20 sessions
104 911
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
27 696.50
Avg. Volume 20 sessions USD
2 642.77
Record volume 1
20 374 870
Record volume 2
13 036 070
Record volume 3
5 509 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
800 552
Capitalization (USD)
800 552
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.67 %
Free-Float capitalization (SEK)
645 769
Free-Float capitalization (USD)
645 769
Average Daily Capital Traded
3.46%
Highs and lows
1 week
0.23
0.29
1 month
0.220.30
Current year
0.190.40
1 year
0.196.42
3 years
0.199.20
5 years
0.1917.50
10 years
0.1917.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
65.87
RSI 14 days
59.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.35% | -12.87% | -79.13% | 801K | ||
| +0.05% | +2.79% | +18.77% | +41.89% | 125B | ||
| -0.12% | +1.24% | +14.05% | +32.85% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.76% | 24.21B | ||
| -1.13% | +2.91% | +2.07% | -3.81% | 22.78B | ||
| -0.39% | -0.75% | -10.79% | -28.16% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -26.80% | 16.37B | ||
| -0.20% | -3.73% | +2.23% | +44.08% | 13.58B | ||
| -0.59% | -1.32% | +27.13% | -5.75% | 11.66B | ||
| +5.36% | +7.08% | +93.29% | +207.18% | 9.17B | ||
| -0.07% | +13.76% | -24.31% | -33.31% | 8.31B | ||
| -4.15% | -2.83% | +4.39% | +41.00% | 7.87B | ||
| +1.28% | -0.50% | +14.46% | +38.52% | 7.72B | ||
| +0.62% | -0.89% | -5.02% | +23.07% | 7.29B | ||
| +0.61% | +13.56% | +38.42% | +51.90% | 6.47B | ||
| Average | -0.09% | +3.15% | +6.22% | +15.98% | ||
| Weighted average by Cap. | +0.07% | +3.41% | +9.91% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f40f928e770dca6c2fd4c9f4d4876.vSb8xnZW1OQlqbpZjum0A8nPUYvkcRQqlkG9u41jEhU.9VCmlBoP551C8_B0-oOHbJGeP_mdE05SxHnKi883fCXXdo6yLB6ugBSY8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:53 am | 0.264 | 4,509 | 32,676 |
| 10:12:53 am | 0.264 | 7,491 | 28,167 |
| 08:11:30 am | 0.252 | 986 | 20,676 |
| 08:00:30 am | 0.252 | 7,463 | 19,690 |
| 08:00:30 am | 0.252 | 5,385 | 12,227 |
| 08:00:30 am | 0.254 | 4,552 | 6,842 |
| 06:18:43 am | 0.254 | 520 | 2,290 |
| 03:49:57 am | 0.252 | 1,000 | 1,770 |
| 03:15:16 am | 0.266 | 557 | 770 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | -92.43% | ||
| 2022 | -36.71% | ||
| 2021 | -35.90% | ||
| 2020 | +2.18% |
- Stock Market
- Equities
- STABL Stock
- Quotes Stayble Therapeutics AB
