STATERA BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
0.00% | -99.98% |
| 2023 | Statera Biopharma, Inc. entered into a letter of intent to acquire Worksite Labs. | CI |
| 2023 | Statera Biopharma, Inc.(OTCPK:STAB) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0 $ | 0.0006 $ | 0.0006 $ | 0 $ |
| Volume | 81 | 231 | 670 | 19 |
| Change | -100.00% | +∞% | 0.00% | -100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -99.98% | ||
| Current year | -99.98% | ||
| 3 years | -99.99% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
670
Estimated daily volume
670
Avg. Volume 20 sessions
7 685
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
4.61
Record volume 1
147 802 500
Record volume 2
51 261 510
Record volume 3
39 044 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 550
Net sales ()
1
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
42 849
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.00
7.10
5 years
0.0010.97
10 years
0.0013.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.90
RSI 14 days
50.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.98% | - | 43.55K | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.98% | 40.25B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.94B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.54B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.4B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.33B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.4B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.23B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.2B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.06B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.95B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -10.95% | 6.56B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.47B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.09% | +1.31% | +6.01% | +18.14% | ||
| Weighted average by Cap. | -0.22% | +1.38% | +17.44% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -5.22% | ||
| 2020 | +473.09% | ||
| 2019 | -40.40% | ||
| 2018 | -74.81% | ||
| 2017 | +182.39% | ||
| 2016 | -59.31% | ||
| 2015 | -38.77% | ||
| 2014 | -75.64% | ||
| 2013 | -12.03% | ||
| 2012 | -53.50% | ||
| 2011 | -60.39% | ||
| 2010 | +118.13% | ||
| 2009 | +55.40% | ||
| 2008 | -75.80% | ||
| 2007 | +74.60% | ||
| 2006 | -6.67% |
- Stock Market
- Equities
- STAB Stock
- STAB Stock
- Quotes Statera Biopharma, Inc.
