STATE STREET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.99 USD | +0.82% |
|
-0.70% | -4.48% |
| Apr. 29 | Lawsuit over Wall Street's 'Fearless Girl' statue is settled | RE |
| Apr. 25 | US bank regulator tables plans to scrutinize asset manager stakes in banks | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 74.29 $ | 73.29 $ | 73.39 $ | 73.99 $ |
| Volume | 8 642 088 | 5 837 130 | 2 749 354 | 2 492 104 |
| Change | -0.13% | -1.35% | +0.14% | +0.82% |
| Opening | 73.70 | 73.98 | 73.35 | 73.12 |
| High | 74.75 | 74.45 | 74.44 | 74.38 |
| Low | 73.60 | 72.60 | 73.03 | 73.12 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.70% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | -1.14% | ||
| 6 months | +17.58% | ||
| Current year | -4.48% | ||
| 1 year | +2.39% | ||
| 3 years | -11.37% | ||
| 5 years | +8.17% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
2 492 104
Estimated daily volume
2 492 104
Avg. Volume 20 sessions
3 255 317
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
240 860 904.83
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 308 315 735
Net sales (USD)
11 945 000 000
Number of employees
42 786
Sales / Employee (USD)
279 180
Free-Float
59.59 %
Free-Float capitalization (USD)
22 217 253 800
Average Daily Capital Traded
1.08%
Highs and lows
1 week
72.60
74.75
1 month
72.1378.50
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
73.87
Moving average 20 days
74.87
Moving average 50 days
74.07
Moving average 100 days
74.67
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
41.42
RSI 14 days
44.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.78% | +1.29% | +19.62% | +64.45% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.92% | -3.92% | +14.08% | +34.85% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| +2.46% | +4.00% | +23.77% | +64.23% | 7.31B | ||
| Average | +0.81% | +1.51% | +7.97% | +27.92% | ||
| Weighted average by Cap. | +0.39% | +0.98% | +5.98% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29bc5994988f09b.jkJNHE_IVG5qClMtRYQif6DdzkjkdncQOYvIBLsmILM.3ToUU3j-Czg4Xz1jDMlPPpS4gz-lLk9jQOGRXI1XVf7UDj1wK7kWJgtAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.99 | 297,179 | 1,402,143 |
| 03:59:59 pm | 73.99 | 100 | 1,104,964 |
| 03:59:58 pm | 73.99 | 100 | 1,104,864 |
| 03:59:57 pm | 74 | 200 | 1,104,764 |
| 03:59:57 pm | 74 | 100 | 1,104,564 |
| 03:59:57 pm | 74 | 100 | 1,104,464 |
| 03:59:57 pm | 73.99 | 137 | 1,104,364 |
| 03:59:56 pm | 73.99 | 200 | 1,104,227 |
| 03:59:56 pm | 73.98 | 100 | 1,104,027 |
| 03:59:55 pm | 73.98 | 100 | 1,103,927 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
