STATE POWER RIXIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.06 CNY | -0.38% |
|
-1.21% | -15.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 48.55 ¥ | 47.15 ¥ | 45.1 ¥ | 44.23 ¥ | 44.06 ¥ | 44.06 ¥ |
| Volume | 3 770 670 | 3 360 641 | 2 648 809 | 1 755 561 | 1 267 380 | 1 267 380 |
| Change | +3.14% | -2.88% | -4.35% | -1.93% | -0.38% | -0.38% |
| Opening | 46.50 | 47.61 | 46.56 | 45.09 | 44.00 | 44 |
| High | 50.15 | 49.98 | 46.99 | 45.32 | 44.88 | 44.88 |
| Low | 46.30 | 46.63 | 44.75 | 43.78 | 43.37 | 43.37 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.21% | ||
| Current month | +6.14% | ||
| 1 month | +12.08% | ||
| 3 months | +18.28% | ||
| 6 months | -29.05% | ||
| Current year | -15.07% | ||
| 1 year | -31.74% |
Volumes
marketsDaily volume
1 267 380
Avg. Volume 20 sessions
2 018 678
Avg. Volume 20 sessions CNY
88 942 952.68
Avg. Volume 20 sessions USD
12 314 151.80
Record volume 1
14 986 677
Record volume 2
13 979 786
Record volume 3
13 405 185
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 391 895 500
Capitalization (USD)
608 057 932
Net sales (CNY)
456 223 050
Net sales (USD)
63 164 081
Number of employees
602
Sales / Employee (CNY)
757 846
Sales / Employee (USD)
104 924
Free-Float
40.16 %
Free-Float capitalization (CNY)
1 763 797 743
Free-Float capitalization (USD)
244 197 798
Average Daily Capital Traded
2.03%
Highs and lows
1 week
43.37
50.15
1 month
37.6050.15
Current year
28.8059.00
1 year
28.8088.16
3 years
28.8088.16
5 years
28.8088.16
10 years
28.8088.16
Indicators
Moving average 5 days
45.82
Moving average 20 days
42.80
Moving average 50 days
45.14
Moving average 100 days
44.17
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
49.07
RSI 14 days
50.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.21% | -15.07% | -31.74% | 608M | ||
| -0.44% | +1.15% | +11.56% | +33.60% | 3,129B | ||
| -0.23% | +2.04% | +10.32% | +50.65% | 86.84B | ||
| +0.21% | +0.72% | +6.31% | +41.83% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +1.09% | +6.45% | +27.71% | +113.94% | 48.21B | ||
| -0.43% | +1.02% | -23.66% | +26.06% | 47.43B | ||
| +1.57% | +8.43% | +31.49% | +43.02% | 45.58B | ||
| +3.41% | +14.22% | +83.06% | +2.41% | 41.03B | ||
| +0.61% | +1.56% | -7.95% | +18.50% | 24.92B | ||
| +1.07% | +3.53% | +23.56% | +106.74% | 22.36B | ||
| -0.85% | +3.43% | -28.85% | -22.23% | 20.97B | ||
| -0.28% | +0.44% | +16.45% | +23.23% | 20.72B | ||
| +0.14% | +3.50% | -10.81% | -5.47% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.22% | +1.07% | +7.46% | +22.84% | 17.77B | ||
| Average | +0.41% | +1.75% | +6.61% | +24.68% | ||
| Weighted average by Cap. | -0.30% | +2.16% | +11.32% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -17.29% | ||
| 2022 | +38.08% |
- Stock Market
- Equities
- 301162 Stock
- Quotes State Power Rixin Technology Co., Ltd.
