STATE GRID YINGDA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | +2.20% |
|
+4.08% | +6.92% |
| Apr. 30 | State Grid Yingda's Q1 Profit Slides 8.5% | MT |
| Apr. 29 | State Grid Yingda Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.92 ¥ | 4.86 ¥ | 4.94 ¥ | 4.99 ¥ | 5.1 ¥ |
| Volume | 17 317 460 | 13 453 140 | 15 113 300 | 20 013 530 | 32 264 190 |
| Change | +0.41% | -1.22% | +1.65% | +1.01% | +2.20% |
| Opening | 4.93 | 4.92 | 4.86 | 4.96 | 5.00 |
| High | 4.93 | 4.92 | 4.97 | 5.03 | 5.15 |
| Low | 4.88 | 4.85 | 4.86 | 4.90 | 4.96 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.08% | ||
| Current month | +6.69% | ||
| 1 month | +6.69% | ||
| 3 months | +5.59% | ||
| 6 months | +3.66% | ||
| Current year | +6.92% | ||
| 1 year | -9.41% | ||
| 3 years | -18.40% | ||
| 5 years | -37.73% | ||
| 10 years | -43.82% |
Volumes
marketsDaily volume
32 264 190
Avg. Volume 20 sessions
20 255 311
Avg. Volume 20 sessions CNY
103 302 086.10
Avg. Volume 20 sessions USD
14 281 306.80
Record volume 1
266 758 600
Record volume 2
216 976 800
Record volume 3
182 699 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 167 964 773
Capitalization (USD)
4 032 412 794
Net sales (CNY)
10 895 488 048
Net sales (USD)
1 506 279 432
Number of employees
3 082
Sales / Employee (CNY)
3 535 201
Sales / Employee (USD)
488 734
Free-Float
18.48 %
Free-Float capitalization (CNY)
5 390 459 727
Free-Float capitalization (USD)
745 220 276
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.85
5.15
1 month
4.485.15
Current year
3.815.15
1 year
3.816.13
3 years
3.818.45
5 years
3.819.02
10 years
3.0022.48
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.81
Moving average 50 days
4.80
Moving average 100 days
4.72
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
69.63
RSI 14 days
63.94
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +4.08% | +6.92% | -9.41% | 4.03B | ||
| +2.53% | +4.10% | +8.48% | -15.35% | 10.39B | ||
| +7.76% | +2.23% | +79.34% | +147.46% | 4.79B | ||
| +4.59% | +13.89% | +59.08% | +91.02% | 3.49B | ||
| -0.68% | -7.06% | +8.91% | +139.17% | 3.2B | ||
| +10.00% | +13.58% | +81.47% | +123.69% | 3.54B | ||
| +1.17% | +5.19% | +23.09% | +39.22% | 2.93B | ||
| +4.70% | +7.39% | +24.22% | +31.27% | 2.02B | ||
| -1.73% | -3.95% | -8.75% | - | 1.89B | ||
| +8.96% | +11.80% | +54.72% | - | 1.89B | ||
| +7.01% | +18.05% | +38.72% | +43.55% | 1.12B | ||
| -0.21% | -5.63% | -13.09% | +101.86% | 962M | ||
| +3.09% | +3.36% | -31.14% | -46.23% | 950M | ||
| -4.54% | +12.24% | +256.61% | +357.16% | 840M | ||
| 0.00% | -0.64% | +83.53% | +223.65% | 859M | ||
| +5.15% | +12.60% | +23.70% | +6.31% | 876M | ||
| Average | +3.10% | +6.39% | +43.49% | +88.10% | ||
| Weighted average by Cap. | +3.64% | +6.44% | +34.99% | +62.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -1.45% | ||
| 2022 | -33.61% | ||
| 2021 | +19.90% | ||
| 2020 | -26.21% | ||
| 2019 | +159.12% | ||
| 2018 | -50.85% | ||
| 2017 | -33.50% | ||
| 2016 | -23.14% | ||
| 2015 | +18.98% | ||
| 2014 | +29.41% | ||
| 2013 | +7.25% | ||
| 2012 | -6.19% | ||
| 2011 | -11.28% | ||
| 2010 | -11.10% | ||
| 2009 | +24.94% | ||
| 2008 | -20.77% | ||
| 2007 | +275.55% | ||
| 2006 | +280.05% | ||
| 2005 | +15.25% | ||
| 2004 | -23.44% | ||
| 2003 | -11.86% |
- Stock Market
- Equities
- 600517 Stock
- Quotes State Grid Yingda Co.,Ltd.