STATE GRID INFORMATION & COMMUNICATION CO., LTD. Quotes State Grid Information & Communication Co., Ltd.
Equities
600131
CNE000000VJ3
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 CNY | -1.59% |
|
+11.96% | +26.67% |
| May. 08 | State Grid Information & Communication Leases Property to Related Party for 48 Million Yuan | MT |
| Apr. 26 | State Grid Information & Communication's Profit Drops 83% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 18.23 ¥ | 18.3 ¥ | 19.01 ¥ | 19.5 ¥ | 19.19 ¥ | 19.19 ¥ |
| Volume | 24 806 630 | 24 866 430 | 36 017 750 | 23 351 730 | 25 795 560 | 25 795 560 |
| Change | +6.36% | +0.38% | +3.88% | +2.58% | -1.59% | -1.59% |
| Opening | 17.53 | 18.77 | 18.55 | 19.16 | 19.50 | 19.5 |
| High | 18.76 | 18.88 | 20.12 | 19.80 | 20.00 | 20 |
| Low | 17.30 | 18.00 | 18.01 | 18.48 | 19.07 | 19.07 |
Performance
| 1 day | -1.59% | ||
| 1 week | +11.96% | ||
| Current month | +11.96% | ||
| 1 month | +10.86% | ||
| 3 months | +19.86% | ||
| 6 months | +27.51% | ||
| Current year | +26.67% | ||
| 1 year | +4.86% | ||
| 3 years | +39.16% |
Volumes
marketsDaily volume
25 795 560
Avg. Volume 20 sessions
18 368 090
Avg. Volume 20 sessions CNY
352 483 647.10
Avg. Volume 20 sessions USD
48 783 384.27
Record volume 1
63 623 100
Record volume 2
63 528 200
Record volume 3
58 374 340
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
23 455 751 306
Capitalization (USD)
3 246 252 525
Net sales (CNY)
8 038 936 100
Net sales (USD)
1 112 580 717
Number of employees
1 236
Sales / Employee (CNY)
6 503 994
Sales / Employee (USD)
900 146
Free-Float
34.98 %
Free-Float capitalization (CNY)
8 252 651 424
Free-Float capitalization (USD)
1 142 158 704
Average Daily Capital Traded
1.5%
Highs and lows
1 week
17.30
20.12
1 month
16.0320.12
Current year
12.7920.50
1 year
12.7721.58
3 years
10.5524.80
5 years
10.5526.32
10 years
10.5526.32
Indicators
Moving average 5 days
18.85
Moving average 20 days
17.86
Moving average 50 days
18.21
Moving average 100 days
16.64
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
65.11
RSI 14 days
60.47
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +11.96% | +26.67% | +4.86% | 3.25B | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.58B | ||
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| -0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.47B | ||
| 0.00% | +2.56% | +3.23% | -37.98% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.87B | ||
| -2.54% | -2.54% | -8.00% | -19.01% | 1.28B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 579M | ||
| -.--% | -.--% | -28.57% | -30.13% | 337M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 270M | ||
| +3.23% | -8.57% | +23.08% | +100.00% | 238M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 218M | ||
| 0.00% | +8.47% | +47.13% | +62.03% | 143M | ||
| -7.69% | -14.29% | -34.55% | -55.56% | 70M | ||
| Average | -1.01% | -2.00% | +3.26% | +7.00% | ||
| Weighted average by Cap. | -0.18% | -2.38% | +21.79% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +1.27% | ||
| 2022 | -31.53% | ||
| 2021 | +53.55% | ||
| 2020 | -28.20% | ||
| 2019 | -1.78% |
- Stock Market
- Equities
- 600131 Stock
- Quotes State Grid Information & Communication Co., Ltd.