Stock SBIN STATE BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Bank of India

Equities

SBIN

INE062A01020

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 am EDT 		5-day change 1st Jan Change
831.4 INR +0.17% Intraday chart for State Bank of India +3.76% +29.50%
May. 02 J. Taparia Projects Secures INR95 Million Short-Term Loan MT
May. 01 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project CI

Quotes 5-day view

Delayed Quote NSE India S.E.
State Bank of India(SBIN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 826.5 ₹ 826.25 ₹ 830.05 ₹ 831.45 ₹
Volume 27 302 730 27 449 070 19 943 720 22 667 630
Change +3.14% -0.03% +0.46% +0.17%
Opening 807.00 826.50 826.90 834.80
High 831.25 834.85 833.90 836.20
Low 798.70 819.90 825.00 820.00

Performance

1 day+0.17%
1 week+3.76%
Current month+0.63%
1 month+9.50%
3 months+27.98%
6 months+43.81%
Current year+29.50%
1 year+43.35%
3 years+136.54%
5 years+168.21%
10 years+305.94%

Volumes

markets
Daily volume
22 667 634
Estimated daily volume
22 667 634
Avg. Volume 20 sessions
18 216 884
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
15 146 428 201.80
Avg. Volume 20 sessions USD
181 545 088.43
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 424 138 838 979
Capitalization (USD)
88 985 728 124
Net sales (INR)
1 814 561 000 000
Net sales (USD)
21 749 328 146
Number of employees
235 858
Sales / Employee (INR)
7 693 447
Sales / Employee (USD)
92 214
Free-Float
41.75 %
Free-Float capitalization (INR)
3 099 402 676 899
Free-Float capitalization (USD)
37 149 440 485
Average Daily Capital Traded
0.2%

Highs and lows

1 week
798.70
Extreme 798.7
836.20
1 month
732.05
Extreme 732.05
836.20
Current year
600.65
Extreme 600.65
836.20
1 year
543.20
Extreme 543.2
836.20
3 years
350.55
Extreme 350.55
836.20
5 years
149.45
Extreme 149.45
836.20
10 years
148.25
Extreme 148.25
836.20

Indicators

Moving average 5 days
823.11
Moving average 20 days
777.64
Moving average 50 days
763.51
Moving average 100 days
703.34
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
75.37
RSI 14 days
70.71

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
BNP PARIBAS Stock BNP Paribas
+0.28%+0.94%+8.07%+20.92% 82.33B
Average-0.19%+1.24%+11.39%+21.38%
Weighted average by Cap.-0.02%+0.87%+11.67%+24.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

094b289da8293f17b9449354cb7f.23sivjn1B8u9gCnHtcBv__OXUskZ22vxqIhy6zhGSuc.vE1s5F6UbaXX7lC_xKpeu6nbKL5tsDiL5P9KuG8if6C2MBL5aIQ2qOjZcA
DatePriceVolumeDaily volume
06:29:04 am 831.4 5 22,667,634
06:28:43 am 831.4 5 22,667,629
06:28:18 am 831.4 5 22,667,624
06:28:15 am 831.4 1 22,667,619
06:28:14 am 831.4 2 22,667,618
06:28:09 am 831.4 2 22,667,616
06:27:58 am 831.4 1 22,667,614
06:27:55 am 831.4 5 22,667,613
06:27:28 am 831.4 5 22,667,608

Chart State Bank of India

Chart State Bank of India
More charts

Monthly variations

Annual change

2024+29.50%
2023+4.62%
2022+33.28%
2021+67.47%
2020-17.62%
2019+12.79%
2018-4.52%
2017+23.86%
2016+11.47%
2015-28.03%
2014+76.54%
2013-25.95%
2012+47.34%
2011-42.42%
2010+23.93%
2009+76.06%
2008-45.65%
2007+90.36%
2006+37.16%
2005+39.29%
2004+21.29%
2003+90.18%
2002+55.77%
2001-5.81%
2000-14.61%
1999+43.15%
1998-35.66%
1997+4.81%
1996+17.97%
1995+4.04%
  1. Stock Market
  2. Equities
  3. SBIN Stock
  4. Quotes State Bank of India