STARTS PROCEED INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206,700 JPY | -0.62% |
|
-0.96% | +2.73% |
| May. 21 | Starts Proceed Investment to Borrow 5 Billion Yen to Refinance Loan Due Friday | MT |
| May. 01 | Starts Proceed Investment Bags Energy-Efficiency Certification for Chiba Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 207700 ¥ | 208800 ¥ | 208000 ¥ | 206700 ¥ | 206,700 ¥ |
| Volume | 387 | 353 | 294 | 443 | 443 |
| Change | -0.14% | +0.53% | -0.38% | -0.62% | -0.62% |
| Opening | 206,400.00 | 209,600.00 | 208,800.00 | 208,600.00 | 208,600 |
| High | 209,500.00 | 209,600.00 | 209,700.00 | 208,600.00 | 208,600 |
| Low | 206,200.00 | 207,900.00 | 207,600.00 | 206,100.00 | 206,100 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.96% | ||
| Current month | -0.14% | ||
| 1 month | -1.38% | ||
| 3 months | +6.49% | ||
| 6 months | +1.52% | ||
| Current year | +2.73% | ||
| 1 year | -10.71% | ||
| 3 years | -7.64% | ||
| 5 years | +16.39% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
443
Estimated daily volume
443
Avg. Volume 20 sessions
488
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
100 869 600.00
Avg. Volume 20 sessions USD
643 245.44
Record volume 1
12 631
Record volume 2
12 274
Record volume 3
10 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 013 584 601
Capitalization (USD)
376 329 629
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
80.04 %
Free-Float capitalization (JPY)
47 231 842 712
Free-Float capitalization (USD)
301 197 461
Average Daily Capital Traded
0.17%
Highs and lows
1 week
206 100.00
209 700.00
1 month
204 100.00214 000.00
Current year
187 800.00217 000.00
1 year
187 800.00238 400.00
3 years
187 800.00272 800.00
5 years
145 600.00272 800.00
10 years
142 300.00272 800.00
Indicators
Moving average 5 days
208 000.00
Moving average 20 days
209 235.00
Moving average 50 days
206 788.00
Moving average 100 days
202 430.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
45.60
RSI 14 days
48.43
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.96% | +2.73% | -10.71% | 376M | ||
| -0.44% | -0.43% | +5.54% | +11.82% | 28.18B | ||
| -0.81% | -1.94% | +8.34% | +7.22% | 25.32B | ||
| -0.57% | -1.88% | +2.55% | +3.98% | 21.55B | ||
| -0.46% | -1.83% | +6.05% | +24.62% | 16.96B | ||
| -0.37% | -1.24% | +1.15% | -7.62% | 15.95B | ||
| -0.24% | +3.40% | -8.40% | -6.34% | 15.3B | ||
| -0.95% | -0.76% | +1.14% | +7.51% | 13.45B | ||
| -0.23% | -0.05% | +3.42% | -2.58% | 13.07B | ||
| -0.82% | +1.22% | -9.13% | -1.79% | 12.05B | ||
| -0.53% | -2.45% | +6.11% | -0.86% | 11.28B | ||
| -0.39% | +0.03% | +11.29% | +9.18% | 5.63B | ||
| -1.37% | -2.06% | -8.38% | -8.19% | 5.61B | ||
| +0.05% | -0.47% | -9.34% | +3.73% | 5.28B | ||
| -0.47% | -1.63% | +10.78% | +0.65% | 3.83B | ||
| 0.00% | -1.32% | +6.49% | -3.86% | 3.09B | ||
| Average | -0.46% | +0.40% | +1.90% | +1.67% | ||
| Weighted average by Cap. | -0.45% | +0.62% | +2.35% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f0b66664152aa.bilaqj-MgEVPROZ54aRJWrvfFjry8RaUQWcQL3mPD78.XUEb3QbL0AsGKZYLlu1wN_eGUG-zx3HaBFMnV0HffP1eZW2TcNnaHAkjjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 206,700 | 109 | 443 |
| 01:59:59 am | 206,900 | 1 | 334 |
| 01:59:59 am | 207,100 | 1 | 333 |
| 01:59:59 am | 207,400 | 3 | 332 |
| 01:59:33 am | 208,400 | 1 | 329 |
| 01:59:32 am | 208,400 | 3 | 328 |
| 01:59:30 am | 208,300 | 1 | 325 |
| 01:59:27 am | 208,300 | 1 | 324 |
| 01:59:25 am | 208,200 | 1 | 323 |
| 01:58:56 am | 207,900 | 1 | 322 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Equities
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
