STARTS CORPORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,455 JPY | -0.14% |
|
+1.77% | +17.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3355 ¥ | 3320 ¥ | 3345 ¥ | 3460 ¥ | 3,455 ¥ |
| Volume | 43 600 | 49 300 | 53 000 | 81 100 | 93 300 |
| Change | -1.18% | -1.04% | +0.75% | +3.44% | -0.14% |
| Opening | 3,345.00 | 3,325.00 | 3,320.00 | 3,380.00 | 3,475 |
| High | 3,380.00 | 3,350.00 | 3,360.00 | 3,460.00 | 3,500 |
| Low | 3,335.00 | 3,305.00 | 3,320.00 | 3,375.00 | 3,440 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.77% | ||
| Current month | +5.66% | ||
| 1 month | -4.82% | ||
| 3 months | +20.80% | ||
| 6 months | +24.33% | ||
| Current year | +17.88% | ||
| 1 year | +22.43% | ||
| 3 years | +23.22% | ||
| 5 years | +33.04% | ||
| 10 years | +116.89% |
Volumes
marketsDaily volume
93 300
Estimated daily volume
127 406
Avg. Volume 20 sessions
74 173
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
256 267 715.00
Avg. Volume 20 sessions USD
1 628 837.60
Record volume 1
1 101 500
Record volume 2
819 400
Record volume 3
812 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
172 279 336 532
Capitalization (USD)
1 095 007 463
Net sales (JPY)
233 408 000 000
Net sales (USD)
1 483 541 248
Number of employees
4 742
Sales / Employee (JPY)
49 221 426
Sales / Employee (USD)
312 851
Free-Float
58.21 %
Free-Float capitalization (JPY)
109 028 501 856
Free-Float capitalization (USD)
692 985 158
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 305.00
3 500.00
1 month
3 170.003 645.00
Current year
2 810.003 645.00
1 year
2 720.003 645.00
3 years
2 181.003 645.00
5 years
1 679.003 645.00
10 years
1 490.003 645.00
Indicators
Moving average 5 days
3 375.00
Moving average 20 days
3 362.25
Moving average 50 days
3 396.70
Moving average 100 days
3 199.96
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
61.83
RSI 14 days
57.15
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.77% | +17.88% | +22.43% | 1.1B | ||
| +2.32% | +1.19% | -5.88% | +11.00% | 26.43B | ||
| 0.00% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| +2.36% | +4.06% | -24.98% | -3.60% | 10.22B | ||
| +0.38% | -1.88% | -17.41% | -20.91% | 9.67B | ||
| -0.13% | -0.16% | +5.19% | +30.33% | 9.45B | ||
| +0.65% | +1.57% | -3.42% | +6.43% | 6.78B | ||
| +2.51% | -0.87% | -10.08% | +12.04% | 5.5B | ||
| +0.41% | -0.41% | +31.49% | +33.65% | 4.3B | ||
| +0.10% | -4.46% | -4.81% | +13.22% | 2.36B | ||
| -0.82% | +6.43% | +110.89% | +201.47% | 2.34B | ||
| +2.86% | -5.11% | -8.02% | -36.36% | 2.2B | ||
| +0.36% | -3.79% | +15.17% | +22.98% | 1.92B | ||
| -1.09% | +0.55% | -29.57% | -46.99% | 1.69B | ||
| +1.82% | -0.10% | -7.94% | +51.27% | 1.74B | ||
| -0.68% | -2.00% | -2.00% | -13.02% | 1.69B | ||
| Average | +0.68% | -0.39% | +4.05% | +17.45% | ||
| Weighted average by Cap. | +1.06% | -0.74% | -2.77% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0917cd880940578.EKnse3cFxy3-5wXz6i4l1ss8nM54feL77vQ7sCZMO0c.Rf6GGDx9jACS1VC1nGR64ZRVzvcrDaGNqrV22GI2Qhh-y7YXEHSzGq_eag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:39 am | 3,455 | 100 | 93,300 |
| 01:56:52 am | 3,455 | 100 | 93,200 |
| 01:56:27 am | 3,455 | 100 | 93,100 |
| 01:56:16 am | 3,455 | 100 | 93,000 |
| 01:56:05 am | 3,455 | 100 | 92,900 |
| 01:55:35 am | 3,455 | 100 | 92,800 |
| 01:55:18 am | 3,455 | 100 | 92,700 |
| 01:55:15 am | 3,455 | 100 | 92,600 |
| 01:55:01 am | 3,455 | 100 | 92,500 |
| 01:54:42 am | 3,455 | 100 | 92,400 |
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- 8850 Stock
- Quotes Starts Corporation Inc.
