STARTIA HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 JPY | +0.49% |
|
+1.28% | +6.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1411 ¥ | 1459 ¥ | 1422 ¥ | 1429 ¥ |
| Volume | 64 200 | 59 000 | 39 500 | 25 100 |
| Change | -0.56% | +3.40% | -2.54% | +0.49% |
| Opening | 1,424.00 | 1,415.00 | 1,442.00 | 1,428.00 |
| High | 1,429.00 | 1,463.00 | 1,442.00 | 1,430.00 |
| Low | 1,411.00 | 1,414.00 | 1,417.00 | 1,412.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.28% | ||
| Current month | -2.06% | ||
| 1 month | +1.78% | ||
| 3 months | -3.71% | ||
| 6 months | +14.14% | ||
| Current year | +6.56% | ||
| 1 year | +0.99% | ||
| 3 years | +29.91% | ||
| 5 years | +121.89% | ||
| 10 years | +70.22% |
Volumes
marketsDaily volume
25 100
Estimated daily volume
25 100
Avg. Volume 20 sessions
45 369
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
64 832 301.00
Avg. Volume 20 sessions USD
423 614.25
Record volume 1
7 417 100
Record volume 2
6 822 900
Record volume 3
4 267 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 401 835 170
Capitalization (USD)
87 567 591
Net sales (JPY)
20 004 000 000
Net sales (USD)
130 706 136
Number of employees
893
Sales / Employee (JPY)
22 400 896
Sales / Employee (USD)
146 367
Free-Float
41.77 %
Free-Float capitalization (JPY)
6 117 992 378
Free-Float capitalization (USD)
39 974 962
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 412.00
1 463.00
1 month
1 377.001 483.00
Current year
1 318.001 612.00
1 year
1 165.001 870.00
3 years
492.002 180.00
5 years
360.002 180.00
10 years
360.002 180.00
Indicators
Moving average 5 days
1 428.00
Moving average 20 days
1 427.15
Moving average 50 days
1 477.36
Moving average 100 days
1 436.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
46.75
RSI 14 days
46.62
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.28% | +6.56% | +0.99% | 87.57M | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| -0.14% | +2.20% | -7.18% | -10.74% | 972M | ||
| Average | -0.53% | +1.46% | -4.42% | +9.24% | ||
| Weighted average by Cap. | +0.09% | +0.30% | -4.33% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7d788054312729e2c9d7.NeRt1bQhhrDBOvOBIhZPfB91pyTthz7AgTBZdHJA-ZY.cJ49lo1FtPT5e7jpcWALF0A3lxGfsQmt-EcSNzNtmP58qxulglL36qhxkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,429 | 1,600 | 25,100 |
| 01:59:24 am | 1,428 | 100 | 23,500 |
| 01:59:18 am | 1,428 | 100 | 23,400 |
| 01:57:25 am | 1,426 | 100 | 23,300 |
| 01:55:39 am | 1,427 | 100 | 23,200 |
| 01:54:14 am | 1,427 | 100 | 23,100 |
| 01:53:50 am | 1,426 | 200 | 23,000 |
| 01:53:47 am | 1,426 | 100 | 22,800 |
| 01:53:46 am | 1,425 | 100 | 22,700 |
| 01:50:37 am | 1,425 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +40.42% | ||
| 2022 | -8.44% | ||
| 2021 | +16.54% | ||
| 2020 | +17.76% | ||
| 2019 | +36.69% | ||
| 2018 | -43.55% | ||
| 2017 | +89.79% | ||
| 2016 | -13.79% | ||
| 2015 | -26.23% | ||
| 2014 | +2.13% | ||
| 2013 | +6.32% | ||
| 2012 | +63.37% | ||
| 2011 | -59.44% | ||
| 2010 | +903.54% | ||
| 2009 | +16.05% | ||
| 2008 | -55.74% | ||
| 2007 | -21.43% | ||
| 2006 | -83.95% | ||
| 2005 | +58.64% |
- Stock Market
- Equities
- 3393 Stock
- Quotes Startia Holdings,Inc.
