STARPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | -7.41% |
|
-3.85% | -26.47% |
| Apr. 08 | Starpharma, Medicxi Co-Found Petalion Therapeutics; Shares Surge 16% | MT |
| Mar. 18 | Starpharma Holdings Limited(ASX:SPL) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.125 $ | 0.125 $ |
| Volume | 115 702 | 139 014 | 25 116 | 1 122 960 | 1 122 960 |
| Change | +8.00% | 0.00% | 0.00% | -7.41% | -7.41% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 | 0.125 |
Performance
| 1 day | -7.41% | ||
| 1 week | -3.85% | ||
| 3 months | -21.88% | ||
| 6 months | -10.71% | ||
| Current year | -26.47% | ||
| 1 year | -73.96% | ||
| 3 years | -92.71% | ||
| 5 years | -90.20% | ||
| 10 years | -82.39% |
Volumes
marketsDaily volume
1 122 960
Estimated daily volume
1 122 960
Avg. Volume 20 sessions
373 896
Daily volume ratio
3.00
Avg. Volume 20 sessions AUD
46 737.00
Avg. Volume 20 sessions USD
30 323.43
Record volume 1
15 445 220
Record volume 2
12 201 190
Record volume 3
12 144 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
56 237 866
Capitalization (USD)
36 487 690
Net sales (AUD)
4 208 000
Net sales (USD)
2 730 192
Free-Float
92.68 %
Free-Float capitalization (AUD)
52 089 469
Free-Float capitalization (USD)
33 796 168
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.120.19
1 year
0.120.51
3 years
0.121.93
5 years
0.122.52
10 years
0.122.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
54.69
RSI 14 days
52.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -3.85% | -26.47% | -73.96% | 36.49M | ||
| +5.39% | +3.50% | +32.41% | +90.19% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -0.85% | -2.87% | -7.32% | -11.20% | 354B | ||
| +0.07% | +2.51% | +19.31% | +11.80% | 330B | ||
| +0.70% | -4.27% | +4.73% | +5.59% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.72% | +0.03% | -5.00% | +14.53% | 148B | ||
| +0.33% | -2.34% | -10.72% | -34.44% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| -0.84% | -2.75% | -19.53% | -19.93% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +0.45% | +1.44% | +5.55% | +3.07% | ||
| Weighted average by Cap. | +1.46% | +0.83% | +13.18% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bbae6.pqaQ94_QYykWyCdTSguYDfJ5xmHKipjuGtNISDPjq1Y.8_z3osi_VkFgnEQBO0fvOoYDgln7s_CZV54AF2yO8QPfkOiZwqUmamOxcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.125 | 1 | 1,122,840 |
| 02:10:47 am | 0.125 | 4,000 | 1,122,839 |
| 02:10:47 am | 0.125 | 6,869 | 1,118,839 |
| 02:10:47 am | 0.125 | 1,191 | 1,111,970 |
| 02:10:47 am | 0.125 | 460 | 1,110,779 |
| 01:57:53 am | 0.125 | 11,355 | 1,110,319 |
| 01:56:57 am | 0.125 | 30 | 1,098,964 |
| 01:37:32 am | 0.125 | 80 | 1,098,934 |
| 01:32:15 am | 0.125 | 50 | 1,098,854 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -69.09% | ||
| 2022 | -58.96% | ||
| 2021 | -14.38% | ||
| 2020 | +29.34% | ||
| 2019 | +2.11% | ||
| 2018 | -12.87% | ||
| 2017 | +87.59% | ||
| 2016 | -3.33% | ||
| 2015 | +42.86% | ||
| 2014 | -39.31% | ||
| 2013 | -33.46% | ||
| 2012 | +14.04% | ||
| 2011 | +36.53% | ||
| 2010 | +20.14% | ||
| 2009 | +256.41% | ||
| 2008 | -50.63% | ||
| 2007 | -15.96% | ||
| 2006 | 0.00% | ||
| 2005 | -36.49% | ||
| 2004 | +2.78% | ||
| 2003 | +105.71% | ||
| 2002 | -53.95% | ||
| 2001 | +31.03% | ||
| 2000 | -27.50% |
- Stock Market
- Equities
- SPL Stock
- Quotes Starpharma Holdings Limited
