Stock CC3 STARHUB LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes StarHub Ltd

Equities

CC3

SG1V12936232

Wireless Telecommunications Services

Delayed Singapore S.E.
Other stock markets
 03:15:44 2024-05-08 am EDT 		5-day change 1st Jan Change
1.17 SGD -0.85% Intraday chart for StarHub Ltd 0.00% +5.41%
Apr. 26 Starhub Ltd Appoints Deborah Tan Yang Sock (Mrs Deborah Ong) as Independent Non-Executive Director and Member of the AC, Effective from May 1, 2024 CI
Apr. 23 DBS Adjusts StarHub’s Price Target to SG$1.54 From SG$1.25, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Singapore S.E.
StarHub Ltd(CC3) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 1.17 $ 1.18 $ 1.18 $ 1.18 $ 1.17 $
Volume 1 669 400 807 600 404 500 518 200 285 200
Change 0.00% +0.85% 0.00% 0.00% -0.85%
Opening 1.17 1.16 1.18 1.17 1.18
High 1.18 1.18 1.18 1.18 1.18
Low 1.16 1.16 1.17 1.17 1.16

Performance

1 day-0.85%
1 month-1.68%
3 months+9.35%
6 months+11.43%
Current year+5.41%
1 year+15.84%
3 years-6.40%
5 years-25.00%
10 years-71.94%

Volumes

markets
Daily volume
285 200
Estimated daily volume
368 314
Avg. Volume 20 sessions
1 358 457
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
1 589 394.69
Avg. Volume 20 sessions USD
1 172 240.57
Record volume 1
140 884 000
Record volume 2
96 585 000
Record volume 3
41 387 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 031 030 610
Capitalization (USD)
1 497 964 285
Net sales (SGD)
2 373 100 000
Net sales (USD)
1 750 253 801
Free-Float
31.48 %
Free-Float capitalization (SGD)
644 719 200
Free-Float capitalization (USD)
475 505 554
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.16
Extreme 1.16
1.18
1 month
1.16
Extreme 1.16
1.26
Current year
1.04
Extreme 1.04
1.26
1 year
1.00
Extreme 0.995
1.26
3 years
1.00
Extreme 0.995
1.40
5 years
1.00
Extreme 0.995
1.58
10 years
1.00
Extreme 0.995
4.46

Indicators

Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.18
Moving average 100 days
1.14
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
40.49
RSI 14 days
45.41

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
STARHUB LTD Stock StarHub Ltd
-0.85%0.00%+5.41%+15.84% 1.5B
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
+1.02%-0.70%+25.57%+63.35% 91.61B
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
-0.38%+3.13%-7.74%-13.19% 24.98B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
-0.59%+2.11%-15.11%-20.08% 20.84B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
-1.15%-1.15%+4.79%+11.50% 10.55B
VODAFONE IDEA LIMITED Stock Vodafone Idea Limited
+2.82%-3.41%-20.31%+84.78% 9.88B
DIGI.COM Stock Digi.Com
-0.24%-1.20%+0.49%-6.82% 10.15B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
0.00%+2.72%+4.01%+5.73% 9.25B
MTN GROUP LIMITED Stock MTN Group Limited
+0.42%+3.53%-18.81%-20.61% 9.18B
TELE2 AB Stock Tele2 AB
+0.29%-0.29%+18.85%-2.83% 6.58B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 5.21B
SAFARICOM PLC Stock Safaricom PLC
-0.63%-1.88%+12.59%-0.63% 4.73B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
-0.34%+5.81%-14.79%+24.62% 3.85B
1&1 AG Stock 1&1 AG
-2.90%-0.49%-9.92%+57.12% 3.14B
PT XL AXIATA TBK Stock PT XL Axiata Tbk
+0.83%-1.62%+21.50%+33.88% 1.98B
NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock National Mobile Telecommunications Company K.S.C.P.
+0.09%+8.99%-7.31%+2.55% 1.84B
Average-0.55%+0.47%-0.05%+14.25%
Weighted average by Cap.+0.16%-0.53%+7.84%+28.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a4f8567c0.KTN60Sc8z8AUA-YPH3_80exfeIMeCkeTlofFSTN3NKc.UwsRhlRY4vYgLq1eQEyxnJZtFrdcPwD139XxGlEea8ZQXAKGQ1uL8XtXtw
DatePriceVolumeDaily volume
03:15:44 am 1.17 100 284,200
03:12:57 am 1.17 400 284,100
03:09:26 am 1.17 100 283,700
03:03:03 am 1.17 100 283,600
03:03:03 am 1.17 100 283,500
02:55:36 am 1.17 100 283,400
02:54:26 am 1.17 100 283,300
02:54:26 am 1.17 100 283,200
02:54:25 am 1.17 100 283,100
02:54:25 am 1.17 100 283,000

Chart StarHub Ltd

Chart StarHub Ltd
More charts

Monthly variations

Annual change

2024+6.31%
2023+6.73%
2022-23.53%
2021+3.82%
2020-7.75%
2019-18.86%
2018-38.60%
2017+1.42%
2016-24.05%
2015-10.84%
2014-3.26%
2013+13.19%
2012+30.24%
2011+10.65%
2010+22.33%
2009+10.82%
2008-30.96%
2007+6.84%
2006+28.29%
2005+86.36%
2004+20.22%
  1. Stock Market
  2. Equities
  3. CC3 Stock
  4. Quotes StarHub Ltd
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW