STARCORE INTERNATIONAL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
0.00% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 45 045 | 5 714 | 7 500 | 20 005 |
| Change | -6.25% | -6.67% | 0.00% | 0.00% |
| Opening | 0.16 | 0.14 | 0.14 | 0.15 |
| High | 0.16 | 0.14 | 0.14 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 month | +47.37% | ||
| 3 months | +55.56% | ||
| 6 months | +21.74% | ||
| Current year | +40.00% | ||
| 1 year | -20.00% | ||
| 3 years | -34.88% | ||
| 5 years | +75.00% | ||
| 10 years | -79.41% |
Volumes
marketsDaily volume
20 005
Estimated daily volume
20 005
Avg. Volume 20 sessions
14 936
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
2 091.04
Avg. Volume 20 sessions USD
1 529.85
Record volume 1
5 635 927
Record volume 2
2 176 535
Record volume 3
2 069 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 104 452
Capitalization (USD)
7 392 619
Net sales (CAD)
22 907 000
Net sales (USD)
16 759 219
Number of employees
248
Sales / Employee (CAD)
92 367
Sales / Employee (USD)
67 577
Free-Float
78.25 %
Free-Float capitalization (CAD)
7 906 475
Free-Float capitalization (USD)
5 784 535
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.090.18
Current year
0.080.18
1 year
0.080.18
3 years
0.080.31
5 years
0.050.35
10 years
0.050.91
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-25.07%
Price spread / (MMA100)
-24.93%
RSI 9 days
52.98
RSI 14 days
52.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.00% | -20.00% | 7.39M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| +0.14% | +0.83% | -2.50% | +16.36% | 124B | ||
| +0.80% | -1.28% | +3.09% | +13.77% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.33% | +0.80% | +3.60% | +14.67% | 50.57B | ||
| +0.77% | +3.27% | +37.78% | +15.73% | 41.66B | ||
| -4.16% | +26.97% | +132.88% | +140.83% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -2.94% | +9.16% | +82.83% | +63.93% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -2.72% | +3.94% | +30.13% | +29.68% | ||
| Weighted average by Cap. | -2.03% | +5.03% | +15.85% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -33.33% | ||
| 2022 | -34.78% | ||
| 2021 | -24.59% | ||
| 2020 | +258.82% | ||
| 2019 | -10.53% | ||
| 2018 | -66.67% | ||
| 2017 | -49.11% | ||
| 2016 | +115.38% | ||
| 2015 | -45.83% | ||
| 2014 | -40.00% | ||
| 2013 | -18.37% | ||
| 2012 | +25.64% | ||
| 2011 | +62.50% | ||
| 2010 | -27.27% | ||
| 2009 | +73.68% | ||
| 2008 | -82.08% | ||
| 2007 | -11.67% | ||
| 2006 | +200.00% | ||
| 2005 | -53.49% | ||
| 2004 | +72.00% | ||
| 2003 | -16.67% | ||
| 2002 | -62.50% | ||
| 2001 | -46.67% | ||
| 2000 | -44.44% | ||
| 1999 | 0.00% | ||
| 1998 | +28.57% | ||
| 1997 | -51.16% | ||
| 1996 | +13.16% | ||
| 1995 | -13.64% | ||
| 1994 | -45.00% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% | ||
| 1991 | -11.11% | ||
| 1990 | -35.71% | ||
| 1989 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- SAM Stock
- Quotes Starcore International Mines Ltd.
