STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.11 USD | -2.43% |
|
-17.16% | -23.85% |
| May. 03 | News Highlights : Top Global Markets News of the Day - Friday at 7 PM ET | DJ |
| May. 03 | Starbucks Slow-Dripping Toward Pandemic Lows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 88.49 $ | 74.44 $ | 74.93 $ | 73.11 $ |
| Volume | 14 538 433 | 66 610 724 | 23 883 371 | 22 153 770 |
| Change | +0.18% | -15.88% | +0.66% | -2.43% |
| Opening | 87.61 | 75.82 | 74.90 | 75.27 |
| High | 88.99 | 76.99 | 75.15 | 75.51 |
| Low | 87.18 | 72.67 | 73.35 | 72.99 |
Performance
| 1 day | -2.43% | ||
| 1 week | -17.16% | ||
| Current month | -17.38% | ||
| 1 month | -16.56% | ||
| 3 months | -21.38% | ||
| 6 months | -28.78% | ||
| Current year | -23.85% | ||
| 1 year | -30.19% | ||
| 3 years | -35.93% | ||
| 5 years | -6.33% | ||
| 10 years | +107.11% |
Volumes
marketsDaily volume
22 153 770
Estimated daily volume
22 153 770
Avg. Volume 20 sessions
13 790 694
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1 008 237 638.34
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82 811 697 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.96 %
Free-Float capitalization (USD)
81 118 813 090
Average Daily Capital Traded
1.22%
Highs and lows
1 week
72.67
88.99
1 month
72.6789.73
Current year
72.6798.36
1 year
72.67108.12
3 years
68.39126.32
5 years
50.02126.32
10 years
34.57126.32
Indicators
Moving average 5 days
79.86
Moving average 20 days
85.83
Moving average 50 days
89.43
Moving average 100 days
91.72
Price spread / (MMA5)
+9.24%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
15.51
RSI 14 days
19.59
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | +0.95% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +47.42% | 2.13B | ||
| Average | +0.46% | -1.05% | -1.17% | +5.61% | ||
| Weighted average by Cap. | -0.39% | -6.22% | -6.68% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a2acc3f0c367b0d.EIASr7ZOkmxvz3HZdE4ccseJHCd3iij02RIgnpLmfFs.Scl_yYR5yD8LriOhNwklIKbnbkw5sxG-6CcZ1aSCEQxq62bi0ij_PwP8OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 73.12 | 150 | 16,139,368 |
| 03:59:53 pm | 73.13 | 100 | 16,139,218 |
| 03:59:53 pm | 73.13 | 100 | 16,139,118 |
| 03:59:53 pm | 73.13 | 100 | 16,139,018 |
| 03:59:52 pm | 73.12 | 100 | 16,138,918 |
| 03:59:52 pm | 73.12 | 100 | 16,138,818 |
| 03:59:52 pm | 73.12 | 160 | 16,138,718 |
| 03:59:52 pm | 73.12 | 100 | 16,138,558 |
| 03:59:51 pm | 73.12 | 200 | 16,138,458 |
| 03:59:51 pm | 73.12 | 200 | 16,138,258 |
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
