Market Closed -
Hong Kong S.E.
04:09:05 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
11.98
HKD
|
-1.64%
|
|
+5.09%
|
+58.68%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
12.16 $
|
12 $
|
12.18 $
|
11.98 $
|
Volume |
6 032 000 |
4 734 500 |
3 202 500 |
5 694 500 |
Change |
+0.33%
|
-1.32%
|
+1.50%
|
-1.64%
|
Opening |
12.12 |
12.16 |
12.00 |
12.18 |
High |
12.50 |
12.30 |
12.20 |
12.28 |
Low |
11.96 |
11.84 |
11.80 |
11.78 |
Estimated daily volume
5 694 500
Avg. Volume 20 sessions
4 202 438
Avg. Volume 20 sessions HKD
50 345 207.24
Avg. Volume 20 sessions USD
6 444 740.32
Record volume 1
22 968 700
Record volume 2
17 669 500
Record volume 3
12 084 500
Capital turnover ratio
0.01
Capitalization (HKD)
9 261 584 058
Capitalization (USD)
1 277 987 461
Net sales (CNY)
430 213 000
Net sales (USD)
59 364 231
Sales / Employee (CNY)
1 218 734
Sales / Employee (USD)
168 171
Free-Float capitalization (HKD)
1 319 956 481
Free-Float capitalization (USD)
182 138 155
Average Daily Capital Traded
0.54%
Moving average 5 days
12.09
Moving average 20 days
11.35
Moving average 50 days
10.18
Moving average 100 days
9.38
Price spread / (MMA5) +0.90% Price spread / (MMA20) -5.29% Price spread / (MMA50) -15.00% Price spread / (MMA100) -21.66% 19f4f75b32.Kbj7_FRhzlqqrwSYvuSj-SLZjOyTbypLocOIAaU-sWo.cNavjwtXuxv76Dzy97yQrk6I54P0Wmx_l6DSbtF9xEdI1rzRZiSBFd34XQ Date | Price | Volume | Daily volume |
---|
04:09:05 am |
11.98
|
15,500 |
5,336,000 |
03:59:39 am |
12.1
|
1,000 |
5,320,500 |
03:59:39 am |
12.1
|
6,000 |
5,319,500 |
03:59:39 am |
12.08
|
1,000 |
5,313,500 |
03:59:28 am |
12.1
|
1,500 |
5,312,500 |
03:59:28 am |
12
|
1,000 |
5,311,000 |
03:59:28 am |
12
|
1,500 |
5,310,000 |
03:59:21 am |
12.1
|
5,000 |
5,308,500 |
03:59:21 am |
12.1
|
2,000 |
5,303,500 |
03:59:18 am |
12.1
|
5,000 |
5,301,500 |
More charts
|