STAR PETROLEUM REFINING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 THB | +1.27% |
|
+0.63% | -3.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.95 ฿ | 8 ฿ | 7.8 ฿ | 7.85 ฿ | 7.95 ฿ |
| Volume | 9 953 346 | 11 381 030 | 19 403 130 | 8 635 257 | 18 188 440 |
| Change | +0.63% | +0.63% | -2.50% | +0.64% | +1.27% |
| Opening | 7.85 | 7.95 | 7.95 | 7.85 | 7.85 |
| High | 7.95 | 8.05 | 7.95 | 7.95 | 7.95 |
| Low | 7.85 | 7.90 | 7.75 | 7.80 | 7.80 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.63% | ||
| Current month | -0.62% | ||
| 1 month | +0.63% | ||
| 3 months | -8.62% | ||
| 6 months | -2.45% | ||
| Current year | -3.64% | ||
| 1 year | -4.22% | ||
| 3 years | -19.29% | ||
| 5 years | -17.62% |
Volumes
marketsDaily volume
18 188 440
Avg. Volume 20 sessions
18 594 273
Avg. Volume 20 sessions THB
147 824 470.35
Avg. Volume 20 sessions USD
4 103 459.47
Record volume 1
244 030 100
Record volume 2
226 396 000
Record volume 3
150 181 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
954 251 360
Capitalization (USD)
954 251 360
Net sales (USD)
6 607 426 540
Free-Float
36.69 %
Free-Float capitalization (THB)
9 722 190
Free-Float capitalization (USD)
350 096 063
Average Daily Capital Traded
15.49%
Highs and lows
1 week
7.75
8.05
1 month
7.708.30
Current year
7.709.40
1 year
7.209.65
3 years
7.2013.50
5 years
3.8213.50
10 years
3.8218.40
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.98
Moving average 50 days
8.46
Moving average 100 days
8.44
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
46.93
RSI 14 days
43.88
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.63% | -3.64% | -4.22% | 954M | ||
| +2.26% | +5.46% | +10.26% | +11.69% | 20.92B | ||
| +1.48% | +3.73% | +34.06% | +199.53% | 11.31B | ||
| +2.49% | +3.07% | +5.11% | +41.26% | 11.22B | ||
| +3.37% | -2.25% | +35.70% | +85.39% | 8.9B | ||
| -8.06% | -6.40% | -2.09% | -47.77% | 7.59B | ||
| 0.00% | +1.54% | +60.41% | +229.00% | 4.5B | ||
| +1.71% | +0.85% | +5.31% | -8.46% | 3.39B | ||
| +0.22% | +0.73% | +16.58% | +24.44% | 3.26B | ||
| +1.27% | +2.60% | -2.31% | +18.78% | 2.98B | ||
| +0.18% | -0.52% | +17.65% | +11.23% | 2.82B | ||
| +2.60% | +5.33% | +260.26% | +354.46% | 2.69B | ||
| +3.24% | +3.62% | +11.09% | +28.18% | 1.84B | ||
| +0.10% | -1.37% | -20.57% | +34.94% | 1.67B | ||
| 0.00% | +4.92% | +29.03% | +155.87% | 1.6B | ||
| +0.63% | -2.42% | -7.47% | +30.89% | 1.53B | ||
| Average | +0.77% | +0.32% | +28.09% | +72.83% | ||
| Weighted average by Cap. | +0.95% | +0.59% | +23.67% | +67.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Equities
- SPRC Stock
- Quotes Star Petroleum Refining
