STAR GROUP, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 USD | +1.06% |
|
+8.25% | -1.04% |
| May. 02 | Transcript : Star Group, L.P., Q2 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (SGU) STAR GROUP L.P. Reports Q2 Revenue $666M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 11 $ | 10.73 $ | 11.29 $ | 11.41 $ |
| Volume | 76 114 | 738 645 | 63 086 | 83 727 |
| Change | +1.10% | -2.45% | +5.22% | +1.06% |
| Opening | 10.80 | 11.03 | 10.83 | 11.11 |
| High | 11.15 | 11.11 | 11.35 | 11.41 |
| Low | 10.80 | 10.53 | 10.79 | 11.10 |
Performance
| 1 day | +1.06% | ||
| 1 week | +14.21% | ||
| Current month | +6.34% | ||
| 1 month | +0.18% | ||
| 3 months | +2.42% | ||
| 6 months | -12.70% | ||
| Current year | -1.04% | ||
| 1 year | -19.14% | ||
| 3 years | +5.06% | ||
| 5 years | +16.31% | ||
| 10 years | +81.40% |
Volumes
marketsDaily volume
83 727
Estimated daily volume
83 727
Avg. Volume 20 sessions
163 333
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 863 629.53
Record volume 1
12 342 000
Record volume 2
6 184 800
Record volume 3
5 742 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
397 752 254
Net sales (USD)
1 952 862 000
Number of employees
3 052
Sales / Employee (USD)
639 863
Free-Float
79.9 %
Free-Float capitalization (USD)
320 750 932
Average Daily Capital Traded
0.47%
Highs and lows
1 week
10.50
11.41
1 month
9.6411.85
Current year
9.6412.34
1 year
9.6415.22
3 years
8.0015.22
5 years
6.1115.22
10 years
5.3515.22
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.67
Moving average 50 days
10.62
Moving average 100 days
10.87
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
53.93
RSI 14 days
51.78
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +14.21% | -1.04% | -19.14% | 398M | ||
| -7.49% | -4.70% | +8.11% | +13.82% | 246B | ||
| -1.80% | -4.47% | +20.29% | -1.60% | 102B | ||
| +0.29% | -1.43% | +18.13% | +60.92% | 61.57B | ||
| -1.40% | -3.99% | +2.89% | +41.18% | 58.9B | ||
| +0.94% | -4.33% | +19.52% | +42.20% | 50.34B | ||
| -1.81% | -5.61% | +18.03% | +38.25% | 35.69B | ||
| -11.87% | -8.53% | +18.98% | +72.05% | 29.05B | ||
| -1.04% | -1.92% | -17.60% | -23.65% | 19.79B | ||
| -1.72% | -3.19% | +8.33% | +8.98% | 19.64B | ||
| -12.90% | -11.56% | +28.75% | +61.14% | 17.39B | ||
| -1.03% | -7.00% | -41.82% | -49.85% | 15.84B | ||
| -2.77% | +0.66% | +42.27% | +70.15% | 15.54B | ||
| +0.96% | -1.02% | +26.38% | +41.63% | 13.94B | ||
| -7.03% | -2.29% | +60.23% | +369.86% | 12.62B | ||
| +2.12% | -3.16% | -8.92% | -18.40% | 11.23B | ||
| Average | -2.84% | -0.53% | +12.66% | +44.22% | ||
| Weighted average by Cap. | -4.00% | -0.26% | +12.49% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a129fc81be1f77f33c14bbeb49ca7f.ntdabNTrZPbMy8rIvt3NaJ1pbxP2uAxZBY3zO09NMDw.6KY8BuXfAbmf-4uX6LGXJuQiOluPy2ArVOyWVCIXZQnElGNUjqA1mrSp_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.41 | 2,692 | 71,967 |
| 03:59:59 pm | 11.39 | 100 | 69,275 |
| 03:59:58 pm | 11.39 | 140 | 69,175 |
| 03:59:56 pm | 11.39 | 155 | 69,035 |
| 03:59:53 pm | 11.38 | 100 | 68,880 |
| 03:59:50 pm | 11.37 | 174 | 68,780 |
| 03:59:50 pm | 11.38 | 100 | 68,606 |
| 03:59:50 pm | 11.38 | 232 | 68,506 |
| 03:59:49 pm | 11.35 | 100 | 68,274 |
| 03:59:49 pm | 11.37 | 100 | 68,174 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SGU Stock
- Quotes Star Group, L.P.
