STAR FLYER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 JPY | +1.83% |
|
-0.74% | +0.45% |
| 2022 | AirTrip Corp. acquired additional unknown stake in Star Flyer Inc.. | CI |
| 2022 | JAPANET HOLDINGS Co,Ltd. agreed to acquire a 14.26% stake in Star Flyer Inc. from IXGS Investment III, L.P. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2648 ¥ | 2649 ¥ | 2645 ¥ | 2622 ¥ | 2,670 ¥ |
| Volume | 16 100 | 3 300 | 4 900 | 6 500 | 4 700 |
| Change | -1.56% | +0.04% | -0.15% | -0.87% | +1.83% |
| Opening | 2,690.00 | 2,648.00 | 2,649.00 | 2,675.00 | 2,655 |
| High | 2,698.00 | 2,654.00 | 2,664.00 | 2,696.00 | 2,671 |
| Low | 2,630.00 | 2,634.00 | 2,645.00 | 2,622.00 | 2,636 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.74% | ||
| Current month | +0.19% | ||
| 1 month | -2.13% | ||
| 3 months | +1.14% | ||
| 6 months | -1.48% | ||
| Current year | +0.45% | ||
| 1 year | +1.17% | ||
| 3 years | -1.00% | ||
| 5 years | -27.45% | ||
| 10 years | +64.31% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
7 131
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
19 039 770.00
Avg. Volume 20 sessions USD
121 873.57
Record volume 1
1 546 200
Record volume 2
332 400
Record volume 3
239 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 251 759 100
Capitalization (USD)
59 220 510
Net sales (JPY)
32 275 000 000
Net sales (USD)
206 592 275
Number of employees
710
Sales / Employee (JPY)
45 457 746
Sales / Employee (USD)
290 975
Free-Float
48.19 %
Free-Float capitalization (JPY)
4 438 402 843
Free-Float capitalization (USD)
28 410 217
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 622.00
2 698.00
1 month
2 622.002 766.00
Current year
2 622.003 050.00
1 year
2 555.003 235.00
3 years
2 153.003 235.00
5 years
1 900.004 190.00
10 years
1 625.005 970.00
Indicators
Moving average 5 days
2 650.80
Moving average 20 days
2 696.40
Moving average 50 days
2 774.42
Moving average 100 days
2 721.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
25.17
RSI 14 days
31.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.74% | +0.45% | +1.17% | 59.22M | ||
| -1.44% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -1.35% | -4.95% | -6.42% | +12.65% | 22.41B | ||
| -1.16% | +4.05% | +45.45% | +88.45% | 20.23B | ||
| -0.67% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +0.15% | +4.59% | +41.95% | +139.48% | 13.86B | ||
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| -1.45% | -5.73% | +11.97% | +9.36% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -2.27% | -5.26% | -19.41% | -33.22% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| -0.41% | -1.15% | -2.54% | -2.29% | 7.6B | ||
| Average | -0.01% | +1.43% | +11.52% | +18.20% | ||
| Weighted average by Cap. | -0.24% | +1.66% | +15.88% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7123500be3932b16369.czYF4rMRjvS62oDg3Z3n3dGUqKoOSnWlSnBX73VnBtA.GlVVz9hm-4HQ7fmQmPaPrrzi65pXBTfjMAYFpx8kap4_VFani1nXrsCb1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:44 am | 2,670 | 200 | 4,700 |
| 01:43:49 am | 2,671 | 500 | 4,500 |
| 01:43:49 am | 2,670 | 400 | 4,000 |
| 01:43:49 am | 2,669 | 100 | 3,600 |
| 01:26:05 am | 2,668 | 100 | 3,500 |
| 12:34:46 am | 2,669 | 100 | 3,400 |
| 12:34:46 am | 2,667 | 100 | 3,300 |
| 12:34:46 am | 2,666 | 100 | 3,200 |
| 12:28:48 am | 2,651 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +9.38% | ||
| 2022 | -11.02% | ||
| 2021 | +26.26% | ||
| 2020 | -46.59% | ||
| 2019 | +14.08% | ||
| 2018 | -15.38% | ||
| 2017 | +23.56% | ||
| 2016 | +2.11% | ||
| 2015 | +56.47% | ||
| 2014 | +11.84% | ||
| 2013 | -22.35% | ||
| 2012 | +9.24% | ||
| 2011 | -10.04% |
- Stock Market
- Equities
- 9206 Stock
- Quotes Star Flyer Inc.