STAR ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 GBX | -3.48% |
|
-12.95% | -3.84% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 24 | Star Energy Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.45 p | 9.32 p | 9.03 p | 9.47 p | 9.14 p |
| Volume | 796 738 | 880 181 | 883 139 | 527 903 | 170 847 |
| Change | -10.00% | -1.38% | -3.11% | +4.87% | -3.48% |
| Opening | 10.00 | 9.50 | 9.30 | 8.70 | 9.49 |
| High | 10.40 | 10.75 | 9.98 | 9.47 | 9.49 |
| Low | 9.50 | 9.10 | 8.60 | 8.70 | 8.83 |
Performance
| 1 day | -3.48% | ||
| 1 week | -12.95% | ||
| Current month | -23.83% | ||
| 1 month | -19.82% | ||
| 3 months | +21.70% | ||
| 6 months | -8.92% | ||
| Current year | -3.84% | ||
| 1 year | -42.30% | ||
| 3 years | -56.68% | ||
| 5 years | -84.94% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
170 847
Estimated daily volume
170 847
Avg. Volume 20 sessions
714 735
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
6 532 677.90
Avg. Volume 20 sessions USD
6 532 677.90
Record volume 1
19 994 520
Record volume 2
17 350 020
Record volume 3
15 460 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
12 037 438
Capitalization (USD)
15 265 879
Net sales (GBP)
49 466 000
Net sales (USD)
62 732 781
Number of employees
145
Sales / Employee (GBP)
341 145
Sales / Employee (USD)
432 640
Free-Float
70.54 %
Free-Float capitalization (GBX)
8 537 309
Free-Float capitalization (USD)
10 827 015
Average Daily Capital Traded
54.27%
Highs and lows
1 week
8.60
10.75
1 month
8.6012.50
Current year
7.1212.50
1 year
7.1217.90
3 years
7.12112.00
5 years
6.26112.00
10 years
6.262 995.50
Indicators
Moving average 5 days
9.55
Moving average 20 days
11.20
Moving average 50 days
9.77
Moving average 100 days
9.16
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+22.55%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
20.62
RSI 14 days
32.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -12.95% | -3.84% | -42.30% | 15.27M | ||
| -0.47% | +0.25% | +9.25% | +3.66% | 302B | ||
| +0.19% | -1.42% | +4.51% | +20.96% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.24% | -2.55% | +18.95% | +35.51% | 80.99B | ||
| -0.49% | -0.79% | +6.49% | +15.68% | 74.38B | ||
| +0.02% | -0.89% | +5.70% | +7.85% | 55.91B | ||
| -1.31% | -0.72% | +8.57% | +16.25% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.57% | -3.12% | +26.95% | +52.67% | 35.32B | ||
| -0.79% | -2.19% | +9.17% | +3.66% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.30% | -0.82% | +9.09% | +8.92% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.33% | +2.38% | +5.69% | +16.28% | 17.98B | ||
| +0.24% | -0.99% | +10.29% | +13.13% | 16.89B | ||
| Average | -0.48% | -1.54% | +10.97% | +16.42% | ||
| Weighted average by Cap. | -0.52% | -0.67% | +13.82% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589ae237a3b1feec19dca7974376.W0s2krpUzfbSRsOefC6-OIE4AzDA35eEGkl-lRtdxMQ.aiNV9oMgqIWkdqnPFWLYc_taM3eHjvr1cTgd2UJqsZtqckCj4g3gvbkHlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:49 am | 9.024 | 107 | 170,847 |
| 10:23:10 am | 9.024 | 76,255 | 170,740 |
| 10:16:28 am | 9.24 | 154 | 94,485 |
| 10:15:44 am | 9.024 | 250 | 94,331 |
| 08:45:11 am | 9.2 | 11 | 94,081 |
| 07:18:11 am | 8.865 | 10,000 | 94,070 |
| 06:43:06 am | 9.2 | 10,766 | 84,070 |
| 06:18:24 am | 8.83 | 750 | 73,304 |
| 05:20:12 am | 9.2 | 5,370 | 72,554 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -42.31% | ||
| 2022 | +22.72% | ||
| 2021 | -4.45% | ||
| 2020 | -71.03% | ||
| 2019 | -49.69% | ||
| 2018 | +12.26% | ||
| 2017 | -59.11% | ||
| 2016 | -38.24% | ||
| 2015 | -51.77% | ||
| 2014 | -67.36% | ||
| 2013 | -16.68% | ||
| 2012 | +136.76% | ||
| 2011 | -14.12% | ||
| 2010 | +0.39% | ||
| 2009 | +69.33% | ||
| 2008 | -51.61% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- IGAS Stock
- Quotes Star Energy Group Plc
