STAR DIAMOND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
+6.67% | +6.67% |
| Apr. 25 | Star Diamond and Minespider Launch G7-Compliant "Diamond Passport" | MT |
| Apr. 25 | Star Diamond Corporation and Minespider to Launch G7 Completes Diamond Passport | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.08 $ |
| Volume | 11 000 | 14 000 | 226 050 | 9 001 |
| Change | 0.00% | 0.00% | 0.00% | +6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| 1 month | -11.11% | ||
| Current year | +6.67% | ||
| 1 year | -5.88% | ||
| 3 years | -64.44% | ||
| 5 years | -68.00% | ||
| 10 years | -67.35% |
Volumes
marketsDaily volume
9 001
Estimated daily volume
9 001
Avg. Volume 20 sessions
78 791
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
6 303.28
Avg. Volume 20 sessions USD
4 607.07
Record volume 1
11 109 340
Record volume 2
10 827 160
Record volume 3
10 781 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 108 488
Capitalization (USD)
35 108 488
Net sales ()
0
Free-Float
65.93 %
Free-Float capitalization (CAD)
23 165 498
Free-Float capitalization (USD)
23 165 498
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.070.11
3 years
0.070.49
5 years
0.070.53
10 years
0.070.53
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-0.25%
RSI 9 days
32.39
RSI 14 days
36.06
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +6.67% | +6.67% | -5.88% | 35.11M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.21B | ||
| +6.25% | -2.86% | -12.82% | -43.33% | 160M | ||
| -2.74% | +4.41% | -7.79% | -31.73% | 119M | ||
| 0.00% | -12.50% | -40.00% | -38.05% | 102M | ||
| Average | +2.49% | +0.43% | -10.79% | -23.80% | ||
| Weighted average by Cap. | +2.27% | +3.20% | -1.21% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd73d81320b25558a7.cjNnBsKnDO3tgYCkPakN8siWeuCt4b_WLA4PMplY64M.I0sUa_PXPKGD7eWVW55lwarQTKXk1tmlGEpMeeEXu8YiaSNLofN7q7_j5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:18 pm | 0.08 | 7,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Equities
- DIAM Stock
- Quotes Star Diamond Corporation