STANTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 CAD | +0.06% |
|
+2.84% | +7.65% |
| May. 03 | AtkinsRealis Joint Venture with Stantec to Provide Water Services in U.K. | MT |
| May. 03 | AtkinsRealis Brief: AtkinsRealis and Stantec JV wins place on the UK's largest water resource program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 109.61 $ | 110.66 $ | 114.45 $ | 114.52 $ |
| Volume | 361 895 | 184 014 | 309 821 | 308 640 |
| Change | -1.33% | +0.96% | +3.42% | +0.06% |
| Opening | 110.78 | 109.33 | 112.87 | 114.84 |
| High | 111.43 | 111.17 | 114.58 | 115.59 |
| Low | 109.16 | 109.30 | 111.51 | 113.78 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.84% | ||
| Current month | +4.48% | ||
| 1 month | +4.07% | ||
| 3 months | +3.28% | ||
| 6 months | +33.46% | ||
| Current year | +7.65% | ||
| 1 year | +39.44% | ||
| 3 years | +98.99% | ||
| 5 years | +246.93% | ||
| 10 years | +254.28% |
Volumes
marketsDaily volume
308 640
Estimated daily volume
308 640
Avg. Volume 20 sessions
230 763
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
26 426 978.76
Avg. Volume 20 sessions USD
19 296 979.89
Record volume 1
11 666 008
Record volume 2
8 171 306
Record volume 3
6 504 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 046 658 525
Capitalization (USD)
9 526 670 055
Net sales (CAD)
5 066 200 000
Net sales (USD)
3 699 339 240
Number of employees
28 000
Sales / Employee (CAD)
180 936
Sales / Employee (USD)
132 119
Free-Float
99.73 %
Free-Float capitalization (CAD)
13 011 972 737
Free-Float capitalization (USD)
9 501 342 493
Average Daily Capital Traded
0.2%
Highs and lows
1 week
109.16
115.59
1 month
107.59115.59
Current year
103.89118.39
1 year
77.00118.39
3 years
52.09118.39
5 years
26.67118.39
10 years
26.67118.39
Indicators
Moving average 5 days
111.52
Moving average 20 days
110.37
Moving average 50 days
112.32
Moving average 100 days
109.72
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
49.96
RSI 14 days
48.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.84% | +7.65% | +39.44% | 9.53B | ||
| +0.68% | +0.64% | -2.51% | +1.94% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.52% | +0.45% | +18.78% | +52.47% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +20.54% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.29% | +15.36% | +19.28% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.09% | +4.12% | +68.84% | +118.14% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -2.06% | +2.93% | +7.40% | 13.96B | ||
| +0.52% | +1.21% | +2.48% | +14.38% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +1.17% | +53.17% | +109.60% | 10.96B | ||
| Average | -0.27% | -0.22% | +16.39% | +20.91% | ||
| Weighted average by Cap. | -0.48% | -0.29% | +11.47% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51b7687b22ec79c51825b.VWTQE1Vo-LpKZ-2V86oG8JhVxhNk0Io5rbXcFXe-0L4.FCKlfGIDz-wDMb6hnJNQgvZjt3c0n7Jf6oeGYwPYlMYyO_0rB1CMyj4OtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.5 | 700 | 303,300 |
| 04:00:00 pm | 114.5 | 100 | 302,600 |
| 04:00:00 pm | 114.5 | 100 | 302,500 |
| 04:00:00 pm | 114.5 | 100 | 302,400 |
| 04:00:00 pm | 114.5 | 100 | 302,300 |
| 04:00:00 pm | 114.5 | 100 | 302,200 |
| 04:00:00 pm | 114.5 | 100 | 302,100 |
| 04:00:00 pm | 114.5 | 100 | 302,000 |
| 04:00:00 pm | 114.5 | 100 | 301,900 |
| 04:00:00 pm | 114.5 | 100 | 301,800 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +63.96% | ||
| 2022 | -8.71% | ||
| 2021 | +72.17% | ||
| 2020 | +12.48% | ||
| 2019 | +22.70% | ||
| 2018 | -14.93% | ||
| 2017 | +3.66% | ||
| 2016 | -1.17% | ||
| 2015 | +7.49% | ||
| 2014 | -3.04% | ||
| 2013 | +65.69% | ||
| 2012 | +44.18% | ||
| 2011 | -0.58% | ||
| 2010 | -8.78% | ||
| 2009 | +0.83% | ||
| 2008 | -22.47% | ||
| 2007 | +54.02% | ||
| 2006 | +27.04% | ||
| 2005 | +50.11% | ||
| 2004 | +19.82% | ||
| 2003 | +32.34% | ||
| 2002 | +29.71% | ||
| 2001 | +66.13% | ||
| 2000 | +37.78% | ||
| 1999 | +9.76% | ||
| 1998 | -8.89% | ||
| 1997 | +75.78% | ||
| 1996 | +19.07% | ||
| 1995 | -28.33% | ||
| 1994 | -29.41% |
- Stock Market
- Equities
- STN Stock
- Quotes Stantec Inc.
