STANLEY MOTTA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 JMD | -.--% |
|
+45.44% | +24.01% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.06 J$ | 7.49 J$ | 7.49 J$ | 7.49 J$ |
| Volume | 6 095 | 1 446 | 512 | 1 083 |
| Change | +∞% | +23.60% | -.--% | -.--% |
| Opening | 6.06 | 7.49 | 7.49 | 7.49 |
| High | 7.40 | 7.49 | 7.49 | 7.49 |
| Low | 6.06 | 7.40 | 7.49 | 7.49 |
Performance
| 1 week | +45.44% | ||
| 1 month | +4.03% | ||
| 3 months | +7.15% | ||
| 6 months | +24.83% | ||
| Current year | +24.01% | ||
| 1 year | +38.70% | ||
| 3 years | +29.14% | ||
| 5 years | +44.04% |
Volumes
marketsDaily volume
1 083
Avg. Volume 20 sessions
6 704
Avg. Volume 20 sessions JMD
50 212.96
Avg. Volume 20 sessions USD
325.88
Record volume 1
34 701 160
Record volume 2
33 898 200
Record volume 3
25 031 910
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
5 636 017 103
Capitalization (USD)
36 577 751
Net sales (JMD)
527 454 000
Net sales (USD)
3 423 176
Highs and lows
1 week
7.40
7.49
1 month
5.157.54
Current year
5.138.00
1 year
4.328.00
3 years
3.948.00
5 years
3.948.00
10 years
3.948.00
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.08
Moving average 50 days
6.88
Moving average 100 days
6.69
Price spread / (MMA5)
-10.01%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
56.11
RSI 14 days
54.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.01% | ||
| 2023 | +13.96% | ||
| 2022 | -6.19% | ||
| 2021 | +2.73% | ||
| 2020 | -9.84% | ||
| 2019 | +16.19% | ||
| 2018 | +14.13% |
- Stock Market
- Equities
- SML Stock
- Quotes Stanley Motta Limited
