STANDEX INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.9 USD | +0.80% |
|
-2.01% | +10.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 177.48 $ | 179.9 $ | 173.52 $ | 174.91 $ |
| Volume | 35 783 | 74 367 | 72 501 | 74 153 |
| Change | +1.39% | +1.36% | -3.55% | +0.80% |
| Opening | 177.05 | 178.59 | 179.70 | 174.49 |
| High | 178.00 | 180.81 | 179.70 | 174.97 |
| Low | 175.26 | 177.00 | 172.99 | 171.82 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.01% | ||
| Current month | +1.17% | ||
| 1 month | +4.83% | ||
| 3 months | +7.23% | ||
| 6 months | +27.10% | ||
| Current year | +10.44% | ||
| 1 year | +23.57% | ||
| 3 years | +74.47% | ||
| 5 years | +149.91% | ||
| 10 years | +133.46% |
Volumes
marketsDaily volume
74 153
Estimated daily volume
74 153
Avg. Volume 20 sessions
69 932
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
12 231 806.12
Record volume 1
1 331 200
Record volume 2
1 153 900
Record volume 3
1 086 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 073 224 496
Net sales (USD)
741 048 000
Number of employees
3 800
Sales / Employee (USD)
195 013
Free-Float
41.38 %
Free-Float capitalization (USD)
2 031 981 767
Average Daily Capital Traded
0.59%
Highs and lows
1 week
171.82
180.81
1 month
164.77180.81
Current year
140.04184.18
1 year
130.04184.18
3 years
79.02184.18
5 years
37.50184.18
10 years
37.50184.18
Indicators
Moving average 5 days
176.17
Moving average 20 days
173.57
Moving average 50 days
174.68
Moving average 100 days
165.41
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
47.98
RSI 14 days
49.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.01% | +10.44% | +23.57% | 2.07B | ||
| +0.40% | -2.60% | +2.84% | +24.84% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +35.78% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -25.93% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.73% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +14.86% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +17.73% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.98% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +51.23% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -1.02% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.17% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +72.91% | 2.11B | ||
| +0.56% | -5.77% | -11.64% | -37.75% | 2.03B | ||
| Average | +0.34% | +0.60% | +11.42% | +13.31% | ||
| Weighted average by Cap. | +0.11% | -0.33% | +8.80% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8.Yp3JuOAUE6uNeuUz8WCp4VsXpmScu9a5xFe5vN2HMpw.IdGe-atXVJm-P4BwsFXjohlzwVTFzuDfvmbtibvVA8QN66zh021Dn6AKpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 174.9 | 18,456 | 37,433 |
| 03:59:59 pm | 175 | 150 | 18,977 |
| 03:59:58 pm | 175 | 100 | 18,827 |
| 03:59:57 pm | 174.9 | 100 | 18,727 |
| 03:59:56 pm | 174.9 | 109 | 18,627 |
| 03:59:53 pm | 174.9 | 100 | 18,518 |
| 03:59:53 pm | 174.9 | 102 | 18,418 |
| 03:59:31 pm | 174.8 | 100 | 18,316 |
| 03:59:25 pm | 174.9 | 129 | 18,216 |
| 03:58:01 pm | 174.6 | 206 | 18,087 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Equities
- SXI Stock
- Quotes Standex International Corporation
