STANDARD URANIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +2.70% |
|
-2.56% | -15.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.185 $ | 0.185 $ | 0.19 $ |
| Volume | 27 606 | 167 672 | 185 079 | 70 832 |
| Change | -2.56% | -2.63% | 0.00% | +2.70% |
| Opening | 0.20 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.19 | 0.20 | 0.19 |
| Low | 0.19 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | +2.70% | ||
| 1 week | -2.56% | ||
| Current month | -24.00% | ||
| 1 month | -30.91% | ||
| 3 months | -45.71% | ||
| 6 months | -30.91% | ||
| Current year | -15.56% | ||
| 1 year | +8.57% | ||
| 3 years | -83.11% |
Volumes
marketsDaily volume
70 832
Estimated daily volume
70 832
Avg. Volume 20 sessions
135 315
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
25 709.85
Avg. Volume 20 sessions USD
18 787.47
Record volume 1
684 050
Record volume 2
681 386
Record volume 3
669 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 410 439
Capitalization (USD)
6 410 439
Net sales ()
0
Free-Float
98.45 %
Free-Float capitalization (CAD)
6 310 922
Free-Float capitalization (USD)
6 310 922
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.18
0.20
1 month
0.180.25
Current year
0.180.45
1 year
0.100.45
3 years
0.102.55
5 years
0.102.55
10 years
0.102.55
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+41.68%
Price spread / (MMA100)
+57.26%
STIM
RSI 9 days
29.72
RSI 14 days
33.52
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -2.56% | -15.56% | +8.57% | 6.41M | ||
| +0.01% | +6.64% | +9.76% | +54.50% | 11.92B | ||
| -6.09% | +0.58% | +11.54% | +95.46% | 4.24B | ||
| -4.96% | -0.37% | +65.48% | +134.53% | 3.4B | ||
| -1.28% | +9.61% | +32.76% | +115.38% | 2.01B | ||
| -5.83% | +0.89% | +55.50% | +160.77% | 1.16B | ||
| -0.87% | +8.60% | -4.32% | +12.50% | 1.09B | ||
| -1.37% | +5.88% | +24.38% | +118.92% | 871M | ||
| -1.72% | +5.56% | +5.56% | +86.89% | 702M | ||
| +2.08% | +2.08% | +32.43% | +63.33% | 706M | ||
| -4.12% | +4.49% | +63.16% | +151.35% | 590M | ||
| -0.23% | +7.11% | +18.43% | +76.21% | 570M | ||
| -5.18% | +0.85% | +17.82% | +84.50% | 490M | ||
| -3.82% | +0.44% | +68.40% | +205.05% | 478M | ||
| -6.72% | +5.93% | +5.93% | +78.57% | 172M | ||
| -6.25% | -6.25% | +7.14% | -29.69% | 169M | ||
| Average | -2.73% | +5.60% | +24.90% | +88.55% | ||
| Weighted average by Cap. | -2.20% | +5.35% | +22.84% | +85.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c79cef21063a5e733b04ba9848964a.P7Nzwn5a-E83A1ay6bQa9RR8I_zb8UflrtC96wu0ZBc.SIBL800VjhAORG-Gn8wjrXsJRJGIw3aJ_InNr3HmLn0O5Cf0GjCof1pMbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:04 pm | 0.19 | 2,000 | 70,000 |
| 12:29:37 pm | 0.19 | 8,000 | 68,000 |
| 12:29:37 pm | 0.19 | 2,000 | 60,000 |
| 10:23:18 am | 0.19 | 1,000 | 58,000 |
| 09:48:06 am | 0.19 | 500 | 57,000 |
| 09:30:00 am | 0.19 | 28,500 | 56,500 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -25.00% | ||
| 2022 | -72.09% | ||
| 2021 | +10.26% | ||
| 2020 | -27.78% |
- Stock Market
- Equities
- STND Stock
- Quotes Standard Uranium Ltd.
