STANDARD SUPPLY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.175 NOK | -2.90% |
|
-2.47% | -53.72% |
| May. 16 | Standard Supply AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Standard Supply AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.24 kr | 2.235 kr | 2.24 kr | 2.175 kr |
| Volume | 161 037 | 286 757 | 299 760 | 2 227 096 |
| Change | +0.45% | -0.22% | +0.22% | -2.90% |
| Opening | 2.25 | 2.24 | 2.25 | 2.22 |
| High | 2.25 | 2.25 | 2.25 | 2.22 |
| Low | 2.22 | 2.22 | 2.21 | 2.16 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.47% | ||
| Current month | -0.68% | ||
| 3 months | -54.69% | ||
| 6 months | -59.87% | ||
| Current year | -53.72% | ||
| 1 year | -55.25% |
Volumes
marketsDaily volume
2 227 096
Estimated daily volume
2 227 096
Avg. Volume 20 sessions
447 401
Daily volume ratio
4.98
Avg. Volume 20 sessions NOK
973 097.18
Avg. Volume 20 sessions USD
91 153.90
Record volume 1
46 443 560
Record volume 2
6 811 549
Record volume 3
4 256 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
38 236 862
Capitalization (USD)
38 236 862
Net sales (USD)
73 292 390
Free-Float
100 %
Free-Float capitalization (NOK)
3 581 797
Free-Float capitalization (USD)
38 236 862
Average Daily Capital Traded
2.54%
Highs and lows
1 week
2.16
2.25
1 month
2.162.25
Current year
2.114.90
1 year
2.115.98
3 years
2.116.00
5 years
2.116.00
10 years
2.116.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.20
Moving average 50 days
2.19
Moving average 100 days
3.31
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+52.21%
STIM
RSI 9 days
66.54
RSI 14 days
46.47
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.47% | -53.72% | -55.25% | 38.24M | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 79.06B | ||
| +2.51% | +3.20% | +72.64% | +213.85% | 19.27B | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 17.55B | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 14.66B | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 13.25B | ||
| -0.50% | -3.06% | +5.80% | -6.52% | 11.83B | ||
| +0.42% | -1.95% | +7.46% | +30.85% | 10.97B | ||
| -0.12% | -1.22% | +37.56% | +81.68% | 10.55B | ||
| +0.21% | +1.27% | +0.46% | -6.20% | 10.04B | ||
| -0.44% | +1.89% | +0.71% | +14.01% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +90.73% | 8.19B | ||
| -1.90% | -2.02% | -2.50% | -4.28% | 7.71B | ||
| +0.85% | -0.42% | -0.56% | -12.11% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -28.12% | 6.86B | ||
| +3.02% | +5.79% | +69.23% | +175.44% | 6.67B | ||
| Average | +0.11% | -0.08% | +13.15% | +37.72% | ||
| Weighted average by Cap. | +0.09% | -0.33% | +19.83% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa68af26.p2bfyeQb2QOocUHyDOOlEOU8L-cYr7qYKmrMN2pDyJQ._yCprpBDjkXiJnmdU6HiYtBseIhU_NjBHz27RT8Su8vhM-rxvkm4cdlCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:16 am | 2.175 | 2,500 | 2,227,096 |
| 10:26:27 am | 2.175 | 3,000 | 2,224,596 |
| 10:26:27 am | 2.175 | 115,000 | 2,221,596 |
| 10:26:27 am | 2.175 | 35,584 | 2,106,596 |
| 10:25:01 am | 2.175 | 10,036 | 2,071,012 |
| 10:25:01 am | 2.175 | 8,892 | 2,060,976 |
| 10:25:01 am | 2.175 | 3,110 | 2,052,084 |
| 10:25:01 am | 2.175 | 25,454 | 2,048,974 |
| 10:25:01 am | 2.175 | 14,466 | 2,023,520 |
| 10:08:45 am | 2.175 | 7,605 | 2,009,054 |
Monthly variations
Annual change
| 2024 | -53.72% | ||
| 2023 | +3.30% | ||
| 2022 | -17.27% |
- Stock Market
- Equities
- STSU Stock
- Quotes Standard Supply
