STANDARD MOTOR PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.13 USD | -1.24% |
|
-2.23% | -21.80% |
| May. 07 | Standard Motor Products, Inc. Products Expands Cam and Crank Sensor Program | CI |
| May. 01 | Transcript : Standard Motor Products, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 31.72 $ | 31.95 $ | 31.73 $ | 31.52 $ |
| Volume | 109 658 | 99 348 | 106 555 | 152 438 |
| Change | -0.38% | +0.73% | -0.69% | -0.66% |
| Opening | 32.12 | 31.76 | 31.93 | 31.64 |
| High | 32.12 | 32.13 | 31.93 | 31.93 |
| Low | 31.63 | 31.76 | 31.53 | 31.51 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.23% | ||
| Current month | -3.02% | ||
| 1 month | -3.65% | ||
| 3 months | -22.41% | ||
| 6 months | -12.01% | ||
| Current year | -21.80% | ||
| 1 year | -16.27% | ||
| 3 years | -31.28% | ||
| 5 years | -32.90% | ||
| 10 years | -23.89% |
Volumes
marketsDaily volume
77 119
Estimated daily volume
77 119
Avg. Volume 20 sessions
135 746
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 225 772.98
Record volume 1
4 256 637
Record volume 2
2 377 758
Record volume 3
2 173 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
687 598 492
Net sales (USD)
1 358 272 000
Number of employees
5 200
Sales / Employee (USD)
261 206
Free-Float
87.02 %
Free-Float capitalization (USD)
653 782 039
Average Daily Capital Traded
0.61%
Highs and lows
1 week
31.12
32.13
1 month
31.1234.68
Current year
30.0941.71
1 year
30.0941.71
3 years
30.0955.09
5 years
30.0955.85
10 years
29.6956.54
Indicators
Moving average 5 days
31.75
Moving average 20 days
32.34
Moving average 50 days
32.42
Moving average 100 days
35.25
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
38.83
RSI 14 days
41.62
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.23% | -21.80% | -16.27% | 688M | ||
| -0.71% | -0.42% | +11.47% | +9.95% | 3.25B | ||
| -2.71% | +1.90% | +6.90% | -2.64% | 3B | ||
| -2.60% | +3.28% | -0.25% | -24.51% | 2.41B | ||
| -3.62% | -4.45% | -6.92% | -30.19% | 1.81B | ||
| +1.76% | +3.44% | +28.74% | +55.48% | 1.8B | ||
| -0.74% | +1.72% | +3.87% | +31.42% | 1.76B | ||
| -0.79% | -0.34% | -8.48% | +7.11% | 905M | ||
| -1.02% | +0.57% | +15.26% | +27.79% | 873M | ||
| -1.07% | -0.64% | +39.87% | +70.36% | 686M | ||
| -1.09% | -0.26% | +11.54% | +37.01% | 534M | ||
| +0.43% | +0.43% | -1.28% | -6.10% | 522M | ||
| -0.04% | -0.30% | -0.87% | +8.36% | 464M | ||
| -3.08% | -4.78% | -7.51% | +18.91% | 433M | ||
| -1.72% | +2.90% | +56.14% | +49.55% | 432M | ||
| -1.42% | -2.01% | -29.07% | -14.22% | 376M | ||
| Average | -1.23% | +0.65% | +6.10% | +13.88% | ||
| Weighted average by Cap. | -1.38% | +1.59% | +6.84% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24e3c311144341.jptSBWgKl4bnTtaKNHeoo-5XTj01dFcBx3c21MIMaQc.1tYkVR9GwOeCAbL7fwTE14JiBmtzQzM1qiIAlap0Wkrk6gZKDHjbs44Nmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 31.13 | 15,294 | 42,273 |
| 03:59:55 pm | 31.19 | 100 | 26,979 |
| 03:59:55 pm | 31.19 | 164 | 26,879 |
| 03:59:52 pm | 31.14 | 100 | 26,715 |
| 03:59:48 pm | 31.12 | 100 | 26,615 |
| 03:59:46 pm | 31.14 | 100 | 26,515 |
| 03:59:41 pm | 31.14 | 100 | 26,415 |
| 03:59:39 pm | 31.15 | 100 | 26,315 |
| 03:59:39 pm | 31.14 | 100 | 26,215 |
| 03:59:39 pm | 31.13 | 127 | 26,115 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | +14.40% | ||
| 2022 | -33.58% | ||
| 2021 | +29.49% | ||
| 2020 | -23.98% | ||
| 2019 | +9.89% | ||
| 2018 | +7.84% | ||
| 2017 | -15.61% | ||
| 2016 | +39.87% | ||
| 2015 | -0.18% | ||
| 2014 | +3.59% | ||
| 2013 | +65.62% | ||
| 2012 | +10.82% | ||
| 2011 | +46.35% | ||
| 2010 | +60.80% | ||
| 2009 | +146.24% | ||
| 2008 | -57.60% | ||
| 2007 | -45.53% | ||
| 2006 | +62.30% | ||
| 2005 | -41.58% | ||
| 2004 | +30.04% | ||
| 2003 | -6.54% | ||
| 2002 | -6.47% | ||
| 2001 | +88.47% | ||
| 2000 | -54.26% | ||
| 1999 | -32.99% | ||
| 1998 | +6.65% | ||
| 1997 | +62.61% | ||
| 1996 | -7.50% | ||
| 1995 | -23.57% | ||
| 1994 | -25.59% | ||
| 1993 | +97.20% | ||
| 1992 | +35.44% | ||
| 1991 | +29.51% | ||
| 1990 | -49.59% | ||
| 1989 | +8.04% | ||
| 1988 | +0.90% | ||
| 1987 | -30.19% | ||
| 1986 | +62.24% | ||
| 1985 | -7.55% | ||
| 1984 | -27.89% | ||
| 1983 | +38.16% | ||
| 1982 | +57.40% | ||
| 1981 | +95.00% | ||
| 1980 | +32.65% | ||
| 1979 | -13.27% | ||
| 1978 | +8.65% | ||
| 1977 | +27.87% | ||
| 1976 | +64.86% | ||
| 1975 | +100.00% | ||
| 1974 | -33.93% | ||
| 1973 | -66.67% | ||
| 1972 | -36.36% | ||
| 1971 | +127.59% | ||
| 1970 | +44.10% | ||
| 1969 | -3.59% | ||
| 1968 | +73.96% |
- Stock Market
- Equities
- SMP Stock
- Quotes Standard Motor Products, Inc.