STANDARD LITHIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CAD | +3.81% |
|
-1.36% | -17.42% |
| May. 14 | Standard Lithium Price Target Raised to $4.75 at BMO | MT |
| May. 09 | Roth MKM Adjusts Standard Lithium's Price Target to $3.50 From $4.25, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.22 $ | 2.2 $ | 2.1 $ | 2.18 $ |
| Volume | 99 060 | 76 539 | 76 866 | 65 885 |
| Change | -2.63% | -0.90% | -4.55% | +3.81% |
| Opening | 2.32 | 2.29 | 2.23 | 2.07 |
| High | 2.40 | 2.29 | 2.23 | 2.18 |
| Low | 2.22 | 2.20 | 2.10 | 2.06 |
Performance
| 1 day | +3.81% | ||
| 1 week | -1.36% | ||
| Current month | -1.80% | ||
| 1 month | +22.47% | ||
| 3 months | +33.74% | ||
| 6 months | -19.85% | ||
| Current year | -17.42% | ||
| 1 year | -62.41% | ||
| 3 years | -41.87% | ||
| 5 years | +156.47% | ||
| 10 years | +445.00% |
Volumes
marketsDaily volume
65 885
Estimated daily volume
65 885
Avg. Volume 20 sessions
177 663
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
387 305.34
Avg. Volume 20 sessions USD
282 965.28
Record volume 1
3 479 563
Record volume 2
2 420 300
Record volume 3
2 288 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
399 303 122
Capitalization (USD)
291 730 861
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
88.36 %
Free-Float capitalization (CAD)
352 827 725
Free-Float capitalization (USD)
257 775 936
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.06
2.40
1 month
1.742.70
Current year
1.452.84
1 year
1.456.38
3 years
1.4515.92
5 years
0.3915.92
10 years
0.0815.92
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.28
Moving average 50 days
1.88
Moving average 100 days
1.83
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
42.20
RSI 14 days
48.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -1.36% | -17.42% | -62.41% | 292M | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.99% | -4.75% | +48.91% | +33.66% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.87% | -3.29% | +14.37% | +6.00% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +2.50% | -15.90% | +41.99% | +33.88% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| Average | -0.76% | -5.75% | +14.71% | +62.43% | ||
| Weighted average by Cap. | +0.75% | -6.10% | +20.40% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f72c0878a94e87ddabcb422032.muJYsbrcyOD59lgYQEP-K9xmgfKpdpWxnQWZnxyXZTA.ws8_5PC3p6a4uQdvB26aYIoL6JifIaXwznLP5UzIDG_YsCrD76b6opKfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.18 | 100 | 65,800 |
| 04:00:00 pm | 2.18 | 200 | 65,700 |
| 04:00:00 pm | 2.18 | 900 | 65,500 |
| 04:00:00 pm | 2.18 | 200 | 64,600 |
| 04:00:00 pm | 2.18 | 300 | 64,400 |
| 04:00:00 pm | 2.18 | 300 | 64,100 |
| 04:00:00 pm | 2.18 | 500 | 63,800 |
| 03:59:58 pm | 2.1 | 400 | 63,300 |
| 03:59:46 pm | 2.14 | 500 | 62,900 |
| 03:59:46 pm | 2.14 | 100 | 62,400 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -34.00% | ||
| 2022 | -67.40% | ||
| 2021 | +330.53% | ||
| 2020 | +235.29% | ||
| 2019 | -7.61% | ||
| 2018 | -57.01% | ||
| 2017 | +289.09% | ||
| 2016 | +340.00% | ||
| 2015 | -54.55% | ||
| 2014 | -35.29% | ||
| 2013 | -29.17% | ||
| 2012 | -45.45% | ||
| 2011 | -45.00% | ||
| 2010 | +14.29% | ||
| 2009 | +70.73% | ||
| 2008 | -36.92% | ||
| 2007 | -26.14% | ||
| 2006 | +4.76% | ||
| 2005 | +37.70% | ||
| 2004 | -20.78% | ||
| 2003 | +83.33% | ||
| 2002 | -48.78% |
- Stock Market
- Equities
- SLI Stock
- Quotes Standard Lithium Ltd.
