STANDARD FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 TWD | +2.30% |
|
+6.30% | +8.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 40.3 NT$ | 40.3 NT$ | 40.65 NT$ | 41.25 NT$ | 42.2 NT$ |
| Volume | 2 497 695 | 1 797 617 | 2 409 531 | 2 534 579 | 3 794 668 |
| Change | +1.51% | 0.00% | +0.87% | +1.48% | +2.30% |
| Opening | 39.90 | 40.50 | 40.50 | 40.80 | 41.50 |
| High | 40.55 | 40.55 | 41.25 | 41.35 | 42.20 |
| Low | 39.70 | 40.00 | 40.40 | 40.80 | 41.45 |
Performance
| 1 day | +2.30% | ||
| 1 week | +6.30% | ||
| Current month | +10.04% | ||
| 1 month | +13.14% | ||
| 3 months | +10.91% | ||
| 6 months | +9.04% | ||
| Current year | +8.48% | ||
| 1 year | +1.56% | ||
| 3 years | -18.85% | ||
| 5 years | -23.96% | ||
| 10 years | -29.63% |
Volumes
marketsDaily volume
3 794 668
Avg. Volume 20 sessions
1 385 932
Avg. Volume 20 sessions TWD
58 486 330.40
Avg. Volume 20 sessions USD
1 812 257.43
Record volume 1
92 823 926
Record volume 2
55 389 815
Record volume 3
51 532 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
38 339 647 421
Capitalization (USD)
1 187 992 315
Net sales (TWD)
27 804 118 000
Net sales (USD)
861 538 400
Number of employees
3 662
Sales / Employee (TWD)
7 592 605
Sales / Employee (USD)
235 264
Free-Float
40.81 %
Free-Float capitalization (TWD)
15 762 025 366
Free-Float capitalization (USD)
488 402 118
Average Daily Capital Traded
0.15%
Highs and lows
1 week
40.00
42.20
1 month
37.1542.20
Current year
37.1042.20
1 year
37.0042.45
3 years
36.5555.40
5 years
36.5573.70
10 years
36.5579.42
Indicators
Moving average 5 days
40.94
Moving average 20 days
39.15
Moving average 50 days
38.35
Moving average 100 days
38.27
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
91.37
RSI 14 days
85.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +6.30% | +8.48% | +1.56% | 1.19B | ||
| -1.10% | +0.91% | -2.06% | -15.46% | 278B | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| -0.13% | +0.77% | +2.01% | +2.50% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.62% | -0.96% | -7.44% | +14.61% | 28.96B | ||
| -0.31% | -0.13% | +14.73% | +42.96% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.19% | -1.45% | -0.46% | -17.84% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | +0.11% | -0.42% | +3.14% | -5.87% | ||
| Weighted average by Cap. | -0.44% | -0.08% | +0.45% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -2.38% | ||
| 2022 | -24.67% | ||
| 2021 | -13.70% | ||
| 2020 | -11.93% | ||
| 2019 | +40.04% | ||
| 2018 | -32.84% | ||
| 2017 | +0.47% | ||
| 2016 | +3.56% | ||
| 2015 | +29.01% | ||
| 2014 | -17.96% | ||
| 2013 | +34.53% | ||
| 2012 | +7.15% | ||
| 2011 | +51.72% | ||
| 2010 | +97.22% | ||
| 2009 | +109.04% | ||
| 2008 | +28.01% | ||
| 2007 | +16.90% | ||
| 2006 | +7.17% | ||
| 2005 | +7.72% | ||
| 2004 | +35.91% | ||
| 2003 | +1.69% | ||
| 2002 | +20.27% | ||
| 2001 | -36.21% | ||
| 2000 | -42.00% | ||
| 1999 | -47.25% | ||
| 1998 | -6.68% | ||
| 1997 | +5.80% | ||
| 1996 | -0.72% | ||
| 1995 | -41.10% | ||
| 1994 | +1.29% |
- Stock Market
- Equities
- 1227 Stock
- Quotes Standard Foods Corporation