STANDARD CHARTERED BANK KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.5 KES | +0.73% |
|
-0.29% | +5.86% |
| Mar. 13 | Standard Chartered Bank Kenya Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | StanChart Kenya upbeat on improving fundamentals, 2023 profit rises | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 172 KES | 165.75 KES | 167.5 KES | 170.25 KES | 171.5 KES |
| Volume | 20 100 | 8 700 | 5 700 | 1 400 | 16 700 |
| Change | +0.73% | -3.63% | +1.06% | +1.64% | +0.73% |
| Opening | 170.00 | 165.50 | 166.00 | 169.00 | 172.00 |
| High | 175.00 | 166.25 | 173.00 | 172.00 | 173.00 |
| Low | 170.00 | 165.25 | 166.00 | 168.00 | 168.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.29% | ||
| Current month | +2.39% | ||
| 1 month | -14.14% | ||
| 3 months | +5.54% | ||
| 6 months | +10.11% | ||
| Current year | +5.86% | ||
| 1 year | +18.07% | ||
| 3 years | +29.19% | ||
| 5 years | -5.20% | ||
| 10 years | -32.16% |
Volumes
marketsDaily volume
16 700
Avg. Volume 20 sessions
34 873
Avg. Volume 20 sessions KES
5 980 719.50
Avg. Volume 20 sessions USD
44 640.09
Record volume 1
3 899 283
Record volume 2
2 363 300
Record volume 3
2 262 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
483 123 656
Capitalization (USD)
483 123 656
Net sales ()
41 729
Number of employees
1 061
Sales / Employee ()
39
Sales / Employee (USD)
39
Free-Float
24.14 %
Free-Float capitalization (KES)
116 619 431
Free-Float capitalization (USD)
116 619 431
Average Daily Capital Traded
1.24%
Highs and lows
1 week
165.25
173.00
1 month
160.00205.00
Current year
148.00205.00
1 year
134.00205.00
3 years
121.00205.00
5 years
121.00205.00
10 years
121.00292.09
Indicators
Moving average 5 days
169.40
Moving average 20 days
185.84
Moving average 50 days
180.13
Moving average 100 days
170.95
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
36.24
RSI 14 days
38.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.29% | +5.86% | +18.07% | 483M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.74% | +1.01% | +0.57% | +8.47% | ||
| Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +13.49% | ||
| 2022 | +11.31% | ||
| 2021 | -11.09% | ||
| 2020 | -21.64% | ||
| 2019 | +4.11% | ||
| 2018 | -6.49% | ||
| 2017 | +10.05% | ||
| 2016 | +7.69% | ||
| 2015 | -41.79% | ||
| 2014 | +10.20% | ||
| 2013 | +29.36% | ||
| 2012 | +46.88% | ||
| 2011 | -37.98% | ||
| 2010 | +60.25% | ||
| 2009 | +0.62% | ||
| 2008 | -22.33% | ||
| 2007 | +0.49% | ||
| 2006 | +47.48% | ||
| 2005 | +13.93% | ||
| 2004 | -36.13% | ||
| 2003 | +208.06% | ||
| 2002 | +31.91% | ||
| 2001 | -5.05% | ||
| 2000 | +31.42% |
- Stock Market
- Equities
- SCBK Stock
- Quotes Standard Chartered Bank Kenya Limited
