STANDARD CHARTERED BANK BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 BWP | +2.86% |
|
+2.86% | +8.68% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.6 P | 5.6 P | 5.6 P | 5.6 P | 5.76 P |
| Volume | 0 | 0 | 0 | 0 | 6 214 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +2.86% |
| Opening | 5.60 | 5.60 | 5.60 | 5.60 | 5.76 |
| High | 5.60 | 5.60 | 5.60 | 5.60 | 5.76 |
| Low | 5.60 | 5.60 | 5.60 | 5.60 | 5.76 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +4.35% | ||
| 3 months | +7.06% | ||
| 6 months | +12.94% | ||
| Current year | +8.68% | ||
| 1 year | +51.58% | ||
| 3 years | +266.88% | ||
| 5 years | +55.68% | ||
| 10 years | -50.94% |
Volumes
marketsDaily volume
6 214
Avg. Volume 20 sessions
421
Avg. Volume 20 sessions BWP
2 424.96
Avg. Volume 20 sessions USD
177.82
Record volume 1
8 200 406
Record volume 2
6 199 009
Record volume 3
4 515 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 703 432 269
Capitalization (USD)
124 907 578
Net sales (BWP)
858 076 000
Net sales (USD)
62 920 139
Number of employees
600
Sales / Employee (BWP)
1 430 127
Sales / Employee (USD)
104 867
Free-Float
20.78 %
Free-Float capitalization (BWP)
357 048 311
Free-Float capitalization (USD)
26 181 281
Average Daily Capital Traded
0%
Highs and lows
1 week
5.60
5.76
1 month
5.525.76
Current year
5.305.76
1 year
3.915.76
3 years
1.575.76
5 years
1.385.76
10 years
1.3812.71
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.55
Moving average 50 days
5.49
Moving average 100 days
5.42
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | +8.68% | +51.58% | 125M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +1.01% | +1.32% | +0.88% | +10.07% | ||
| Weighted average by Cap. | +1.02% | +0.55% | +4.56% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +84.67% | ||
| 2022 | +46.43% | ||
| 2021 | +35.17% | ||
| 2020 | -13.17% | ||
| 2019 | -56.05% | ||
| 2018 | -26.07% | ||
| 2017 | -33.68% | ||
| 2016 | -30.80% | ||
| 2015 | -10.90% | ||
| 2014 | +7.44% | ||
| 2013 | +17.00% | ||
| 2012 | +9.29% | ||
| 2011 | +13.52% | ||
| 2010 | -49.63% | ||
| 2009 | -11.11% | ||
| 2008 | -4.00% | ||
| 2007 | +16.46% | ||
| 2006 | +89.41% | ||
| 2005 | +21.43% | ||
| 2004 | +12.90% | ||
| 2003 | +5.08% | ||
| 2002 | +25.53% | ||
| 2001 | +17.50% | ||
| 2000 | +3.90% | ||
| 1999 | +62.79% | ||
| 1998 | +68.93% | ||
| 1997 | +254.43% | ||
| 1996 | -2.47% |
- Stock Market
- Equities
- STANCHART Stock
- Quotes Standard Chartered Bank Botswana Limited
