STANDARD BANK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 ZAR | +1.63% |
|
+3.94% | -12.59% |
| Apr. 25 | News Highlights : Top Global Markets News of the Day - Thursday at 7 AM ET | DJ |
| Apr. 25 | News Highlights : Top Global Markets News of the Day - Thursday at 5 AM ET | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 175 R | 177.09 R | 180.63 R | 178.98 R | 181.89 R |
| Volume | 3 784 865 | 6 761 738 | 5 500 373 | 3 761 716 | 3 646 975 |
| Change | +∞% | +1.19% | +2.00% | -0.91% | +1.63% |
| Opening | 172.83 | 175.90 | 177.84 | 181.94 | 180.50 |
| High | 175.75 | 178.19 | 182.42 | 182.00 | 184.99 |
| Low | 172.83 | 175.57 | 177.10 | 178.98 | 180.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.94% | ||
| Current month | +2.71% | ||
| 1 month | +0.93% | ||
| 3 months | -9.34% | ||
| 6 months | -6.23% | ||
| Current year | -12.59% | ||
| 1 year | +10.91% | ||
| 3 years | +51.06% | ||
| 5 years | -10.17% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
3 646 975
Avg. Volume 20 sessions
4 381 224
Avg. Volume 20 sessions ZAR
796 900 833.36
Avg. Volume 20 sessions USD
43 140 226.61
Record volume 1
35 892 490
Record volume 2
34 758 860
Record volume 3
26 808 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
295 933 303 556
Capitalization (USD)
16 020 349 388
Net sales (ZAR)
177 616 000 000
Net sales (USD)
9 615 242 160
Number of employees
50 451
Sales / Employee (ZAR)
3 520 565
Sales / Employee (USD)
190 586
Free-Float
95.34 %
Free-Float capitalization (ZAR)
295 731 792 885
Free-Float capitalization (USD)
16 009 440 608
Average Daily Capital Traded
0.27%
Highs and lows
1 week
177.10
184.99
1 month
166.01185.50
Current year
166.01208.93
1 year
147.24209.01
3 years
116.81209.01
5 years
83.41210.22
10 years
83.41231.00
Indicators
Moving average 5 days
178.72
Moving average 20 days
174.69
Moving average 50 days
186.44
Moving average 100 days
193.53
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
66.78
RSI 14 days
56.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| +2.05% | -2.24% | +15.95% | +9.75% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| 0.00% | -0.14% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.50% | +2.12% | +15.38% | +31.58% | 14.98B | ||
| Average | +0.68% | +0.84% | +1.79% | +7.63% | ||
| Weighted average by Cap. | +0.97% | +0.12% | +5.72% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +24.02% | ||
| 2022 | +19.84% | ||
| 2021 | +10.17% | ||
| 2020 | -24.50% | ||
| 2019 | -5.87% | ||
| 2018 | -8.61% | ||
| 2017 | +28.94% | ||
| 2016 | +33.70% | ||
| 2015 | -20.89% | ||
| 2014 | +10.86% | ||
| 2013 | +8.87% | ||
| 2012 | +20.38% | ||
| 2011 | -8.18% | ||
| 2010 | +5.44% | ||
| 2009 | +22.89% | ||
| 2008 | -17.07% | ||
| 2007 | +5.90% | ||
| 2006 | +24.65% | ||
| 2005 | +15.21% | ||
| 2004 | +67.94% | ||
| 2003 | +29.95% | ||
| 2002 | -3.83% | ||
| 2001 | +2.79% | ||
| 2000 | +19.37% | ||
| 1999 | +41.94% | ||
| 1998 | -15.25% | ||
| 1997 | +15.43% | ||
| 1996 | +5.14% | ||
| 1995 | +47.06% | ||
| 1994 | +10.19% | ||
| 1993 | +1,369.39% | ||
| 1992 | +44.37% |
- Stock Market
- Equities
- SBK Stock
- Quotes Standard Bank Group Limited