STANBIC UGANDA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.64 UGX | +0.39% |
|
+0.51% | +11.38% |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 35.18 UGX | 35.48 UGX | 35.5 UGX | 35.5 UGX | 35.64 UGX | 35.64 UGX |
| Volume | 13 100 | 91 900 | 202 600 | 0 | 27 400 | 27 400 |
| Change | -0.79% | +0.85% | +0.06% | 0.00% | +0.39% | +0.39% |
| Opening | 35.18 | 35.48 | 35.50 | 35.50 | 35.64 | 35.64 |
| High | 35.50 | 35.50 | 35.50 | 35.50 | 36.00 | 36 |
| Low | 35.00 | 35.00 | 35.50 | 35.50 | 35.50 | 35.5 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.51% | ||
| Current month | +0.39% | ||
| 1 month | +4.82% | ||
| 3 months | +11.34% | ||
| 6 months | +11.38% | ||
| Current year | +11.38% | ||
| 1 year | +42.56% | ||
| 3 years | +34.49% | ||
| 5 years | +22.90% | ||
| 10 years | +18.80% |
Volumes
marketsDaily volume
27 400
Avg. Volume 20 sessions
2 227 560
Avg. Volume 20 sessions UGX
79 390 238.40
Avg. Volume 20 sessions USD
20 959.02
Record volume 1
897 210 900
Record volume 2
300 178 000
Record volume 3
269 163 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
1 809 306 303 030
Capitalization (USD)
477 656 864
Net sales (UGX)
1 124 690 535 000
Net sales (USD)
296 918 301
Number of employees
2 000
Sales / Employee (UGX)
562 345 268
Sales / Employee (USD)
148 459
Free-Float
100 %
Free-Float capitalization (UGX)
1 809 306 303 030
Free-Float capitalization (USD)
477 656 864
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
36.00
1 month
34.0036.00
Current year
32.0036.00
1 year
25.0036.00
3 years
20.0036.00
5 years
20.0036.00
10 years
20.0036.00
Indicators
Moving average 5 days
35.46
Moving average 20 days
34.83
Moving average 50 days
33.56
Moving average 100 days
32.86
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
83.88
RSI 14 days
85.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.51% | +11.38% | +42.56% | 478M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.86% | +1.60% | +8.70% | +56.47% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.99% | +0.87% | +0.91% | +9.73% | ||
| Weighted average by Cap. | +1.02% | -0.41% | +3.94% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +52.38% | ||
| 2022 | -19.23% | ||
| 2021 | +13.04% | ||
| 2020 | -11.84% | ||
| 2019 | -15.84% | ||
| 2018 | +13.76% | ||
| 2017 | +9.00% | ||
| 2016 | -21.88% | ||
| 2015 | -5.88% | ||
| 2014 | +13.33% | ||
| 2013 | +50.00% | ||
| 2012 | -16.67% | ||
| 2011 | -14.29% |
- Stock Market
- Equities
- SBU Stock
- Quotes Stanbic Uganda Holdings Limited
