End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
118.5 KES | -2.67% | +1.07% | +8.97% |
Mar. 06 | Stanbic Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Stanbic Bank Uganda's half-year profit up more than 20% | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 117.25 KES | 122.25 KES | 125.5 KES | 121.75 KES | 118.5 KES |
Volume | 110 000 | 11 100 | 1 800 | 28 000 | 47 600 |
Change | 0.00% | +4.26% | +2.66% | -2.99% | -2.67% |
Opening | 118.00 | 120.25 | 123.00 | 124.00 | 123.00 |
High | 120.00 | 125.00 | 127.00 | 126.00 | 125.75 |
Low | 117.00 | 120.00 | 122.50 | 118.75 | 118.00 |
Performance
1 day | -2.67% | ||
1 week | +1.07% | ||
Current month | -5.58% | ||
1 month | -8.85% | ||
3 months | +7.73% | ||
6 months | +12.86% | ||
Current year | +8.97% | ||
1 year | +1.07% | ||
3 years | +46.30% | ||
5 years | +16.46% | ||
10 years | -11.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | +1.07% | +8.97% | +1.07% | 349M | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
Average | +0.53% | +1.09% | +0.76% | +7.41% | ||
Weighted average by Cap. | +0.92% | +0.43% | +3.97% | +8.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.97% | ||
2023 | +6.62% | ||
2022 | +16.91% | ||
2021 | +2.65% | ||
2020 | -22.20% | ||
2019 | +20.39% | ||
2018 | +12.04% | ||
2017 | +14.89% | ||
2016 | -14.55% | ||
2015 | -33.47% | ||
2014 | +42.53% | ||
2013 | +107.14% | ||
2012 | +5.00% | ||
2011 | -47.02% | ||
2010 | +67.78% | ||
2009 | -25.00% | ||
2008 | -53.49% | ||
2007 | +44.94% | ||
2006 | +18.67% | ||
2005 | +29.31% | ||
2004 | +110.91% | ||
2003 | +258.70% | ||
2002 | +2.22% | ||
2001 | -10.45% | ||
2000 | -13.86% |
- Stock Market
- Equities
- SBIC Stock
- Quotes Stanbic Holdings Plc