STALPRODUKT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 PLN | -0.23% |
|
+0.23% | -10.79% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 214.5 zł | 214 zł | 215.5 zł | 215 zł |
| Volume | 770 | 4 928 | 5 701 | 3 520 |
| Change | +∞% | -0.23% | +0.70% | -0.23% |
| Opening | 212.50 | 218.00 | 220.00 | 216.00 |
| High | 214.50 | 221.50 | 221.50 | 219.00 |
| Low | 212.50 | 213.50 | 213.50 | 214.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.18% | ||
| Current month | +0.47% | ||
| 1 month | +1.42% | ||
| 3 months | -6.32% | ||
| 6 months | +0.47% | ||
| Current year | -10.79% | ||
| 1 year | -26.37% | ||
| 3 years | -41.42% | ||
| 5 years | -37.50% | ||
| 10 years | -10.02% |
Volumes
marketsDaily volume
3 520
Estimated daily volume
3 520
Avg. Volume 20 sessions
1 805
Daily volume ratio
1.95
Avg. Volume 20 sessions PLN
388 075.00
Avg. Volume 20 sessions USD
97 091.71
Record volume 1
121 616
Record volume 2
105 790
Record volume 3
100 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 157 587 722
Capitalization (USD)
289 614 557
Net sales (PLN)
5 902 872 000
Net sales (USD)
1 476 827 740
Number of employees
5 093
Sales / Employee (PLN)
1 159 017
Sales / Employee (USD)
289 972
Free-Float
38.18 %
Free-Float capitalization (PLN)
441 924 648
Free-Float capitalization (USD)
110 564 244
Average Daily Capital Traded
0.03%
Highs and lows
1 week
213.50
221.50
1 month
211.00234.50
Current year
201.50243.00
1 year
201.50319.00
3 years
201.50429.00
5 years
91.40429.00
10 years
91.40660.00
Indicators
Moving average 5 days
214.00
Moving average 20 days
217.23
Moving average 50 days
212.59
Moving average 100 days
220.87
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
46.67
RSI 14 days
48.48
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.18% | -10.79% | -26.37% | 290M | ||
| -0.56% | +3.44% | +4.31% | +413.32% | 2.72B | ||
| +1.51% | +2.37% | +21.12% | +43.20% | 1.61B | ||
| -1.59% | -4.97% | -15.17% | +30.00% | 1.53B | ||
| +4.10% | +2.01% | +18.00% | +38.54% | 1.41B | ||
| +2.16% | +2.41% | -7.81% | -15.51% | 1.34B | ||
| +2.65% | +2.65% | -5.37% | -13.78% | 1.1B | ||
| +2.26% | +4.98% | -1.30% | -26.15% | 940M | ||
| +4.79% | +3.03% | +12.48% | -9.85% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -1.43% | +3.76% | +67.34% | +60.78% | 569M | ||
| +3.96% | +1.11% | -18.55% | +36.14% | 503M | ||
| +3.85% | +7.14% | -13.74% | -29.87% | 500M | ||
| -2.00% | +2.79% | +18.18% | +36.00% | 452M | ||
| -0.99% | +12.78% | -18.88% | -24.64% | 447M | ||
| -1.74% | -1.53% | -28.41% | +10.95% | 434M | ||
| Average | +1.21% | +2.10% | +1.34% | +32.67% | ||
| Weighted average by Cap. | +1.21% | +2.50% | +3.00% | +82.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a97f.xEulYdd_BAIpLotPi9v3tPR3hHSKla2M5W_Xe9nAdCk.r3noAIctUEt7H-R254Gk8Mwb90Hy5oD9qxiHPLGiR2-dDvAXoDo1TkRp2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 215 | 2 | 3,520 |
| 11:00:00 am | 215 | 10 | 3,518 |
| 11:00:00 am | 215 | 13 | 3,508 |
| 10:46:18 am | 216 | 20 | 3,495 |
| 10:44:52 am | 217 | 10 | 3,475 |
| 10:44:33 am | 217 | 10 | 3,465 |
| 10:34:59 am | 216.5 | 9 | 3,455 |
| 10:34:59 am | 216.5 | 5 | 3,446 |
| 10:22:43 am | 216.5 | 150 | 3,441 |
| 10:22:37 am | 216.5 | 50 | 3,291 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | +1.26% | ||
| 2022 | -9.68% | ||
| 2021 | -12.31% | ||
| 2020 | +65.47% | ||
| 2019 | -43.25% | ||
| 2018 | -36.57% | ||
| 2017 | -3.90% | ||
| 2016 | +75.59% | ||
| 2015 | -26.08% | ||
| 2014 | +121.04% | ||
| 2013 | -0.54% | ||
| 2012 | -20.00% | ||
| 2011 | -16.70% | ||
| 2010 | -53.52% | ||
| 2009 | +101.29% | ||
| 2008 | -60.65% | ||
| 2007 | +38.89% | ||
| 2006 | +592.31% | ||
| 2005 | -0.64% | ||
| 2004 | +201.92% | ||
| 2003 | +100.00% | ||
| 2002 | +22.07% | ||
| 2001 | -27.05% | ||
| 2000 | +71.76% | ||
| 1999 | -16.67% | ||
| 1998 | -58.70% | ||
| 1997 | -1.20% |
- Stock Market
- Equities
- STP Stock
- Quotes Stalprodukt S.A.