STALLION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -5.00% |
|
-5.00% | -53.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.09 $ | 0.1 $ | 0.095 $ |
| Volume | 321 880 | 393 800 | 113 485 | 183 400 |
| Change | -4.55% | -14.29% | +11.11% | -5.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.09 | 0.10 | 0.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | +5.56% | ||
| 1 month | -34.48% | ||
| 3 months | -47.22% | ||
| 6 months | -50.00% | ||
| Current year | -53.66% | ||
| 1 year | -75.32% | ||
| 3 years | -68.33% | ||
| 5 years | -54.76% | ||
| 10 years | -80.81% |
Volumes
marketsDaily volume
183 400
Estimated daily volume
183 400
Avg. Volume 20 sessions
197 991
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
18 809.15
Avg. Volume 20 sessions USD
13 747.60
Record volume 1
2 030 704
Record volume 2
1 637 055
Record volume 3
1 437 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 581 239
Capitalization (USD)
8 581 239
Net sales ()
0
Free-Float
98.81 %
Free-Float capitalization (CAD)
8 479 254
Free-Float capitalization (USD)
8 479 254
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.09
0.12
1 month
0.090.15
Current year
0.090.27
1 year
0.090.45
3 years
0.080.60
5 years
0.030.75
10 years
0.031.65
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+36.84%
Price spread / (MMA100)
+78.95%
STIM
RSI 9 days
39.20
RSI 14 days
38.54
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -53.66% | -75.32% | 8.58M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
| -10.54% | -13.06% | +6.26% | +76.52% | 3.89B | ||
| -2.74% | -3.07% | +22.41% | +88.08% | 1.85B | ||
| +3.72% | +6.69% | +53.67% | +165.87% | 1.07B | ||
| -1.42% | +9.33% | -12.42% | -3.82% | 997M | ||
| +1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
| 0.00% | -1.92% | +37.84% | +27.50% | 746M | ||
| -3.60% | -4.46% | -0.93% | +64.62% | 656M | ||
| +3.37% | 0.00% | +61.40% | +113.95% | 556M | ||
| +1.01% | +1.52% | +8.67% | +47.97% | 524M | ||
| -2.83% | -1.64% | +18.81% | +82.51% | 495M | ||
| +1.34% | +5.34% | +68.77% | +198.68% | 458M | ||
| 0.00% | +4.55% | +9.52% | -28.12% | 161M | ||
| +1.64% | 0.00% | +5.08% | +55.00% | 158M | ||
| -4.17% | -5.48% | -44.35% | -50.00% | 140M | ||
| Average | -1.16% | -2.62% | +12.88% | +56.82% | ||
| Weighted average by Cap. | -2.20% | -3.21% | +9.49% | +60.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6485b260b6912ce8d566ef12.d8o4pTYBP-J0cvDjKz5FoVb3ttX1pFPlaFe6gTIbQjU.JK5w0XFPU7UVH4StbXkj6zGVxJKDygPQOQTM7nhQL3YfvmHAc3Vx0RkKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.095 | 3,500 | 183,000 |
| 03:10:53 pm | 0.1 | 2,000 | 179,500 |
| 03:10:53 pm | 0.1 | 5,500 | 177,500 |
| 03:10:53 pm | 0.1 | 500 | 172,000 |
| 03:02:45 pm | 0.1 | 500 | 171,500 |
| 03:02:45 pm | 0.1 | 500 | 171,000 |
| 03:02:45 pm | 0.1 | 17,500 | 170,500 |
| 02:38:04 pm | 0.1 | 500 | 153,000 |
| 02:38:04 pm | 0.1 | 5,000 | 152,500 |
| 01:25:11 pm | 0.105 | 1,000 | 147,500 |
Monthly variations
Annual change
| 2024 | -53.66% | ||
| 2023 | +86.36% | ||
| 2022 | -72.15% | ||
| 2021 | +5.33% | ||
| 2020 | +1,150.00% | ||
| 2019 | -88.24% | ||
| 2018 | -81.11% | ||
| 2017 | +718.18% | ||
| 2016 | -65.63% | ||
| 2014 | 0.00% | ||
| 2013 | -5.88% |
- Stock Market
- Equities
- STUD Stock
- Quotes Stallion Uranium Corp.