Stock STX STALEXPORT AUTOSTRADY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stalexport Autostrady S.A.

Equities

STX

PLSTLEX00019

Highways & Rail Tracks

Market Closed - Warsaw S.E.
Other stock markets
 11:00:01 2024-05-02 am EDT 		5-day change 1st Jan Change
2.9 PLN -0.51% Intraday chart for Stalexport Autostrady S.A. +3.57% -8.81%
Mar. 14 Stalexport Autostrady S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 11 Stalexport Autostrady S.A. Recommends Dividend CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Stalexport Autostrady S.A.(STX) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2.98 zł 2.96 zł 2.91 zł 2.915 zł 2.9 zł
Volume 46 325 92 375 99 794 30 021 24 270
Change -1.65% -0.67% -1.69% +0.17% -0.51%
Opening 3.02 2.98 2.94 2.91 2.915
High 3.02 3.04 2.94 2.92 2.915
Low 2.95 2.94 2.87 2.87 2.87

Performance

1 day-0.34%
1 week+3.75%
Current month-12.76%
1 month-14.31%
3 months-4.13%
6 months+12.16%
Current year-8.65%
1 year+13.92%
3 years-18.63%
5 years-16.64%
10 years+0.17%

Volumes

markets
Daily volume
15 632
Estimated daily volume
19 171
Avg. Volume 20 sessions
258 785
Daily volume ratio
0.07
Avg. Volume 20 sessions PLN
751 770.43
Avg. Volume 20 sessions USD
185 962.44
Record volume 1
23 611 830
Record volume 2
17 132 530
Record volume 3
15 595 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
719 113 185
Capitalization (USD)
177 884 152
Net sales (PLN)
508 871 000
Net sales (USD)
125 877 384
Number of employees
338
Sales / Employee (PLN)
1 505 536
Sales / Employee (USD)
372 418
Free-Float
38.8 %
Free-Float capitalization (PLN)
279 018 519
Free-Float capitalization (USD)
69 019 695
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.76
Extreme 2.76
3.07
1 month
2.76
Extreme 2.76
3.56
Current year
2.76
Extreme 2.76
3.56
1 year
2.40
Extreme 2.4
3.56
3 years
2.40
Extreme 2.4
4.04
5 years
2.10
Extreme 2.1
4.13
10 years
2.10
Extreme 2.1
4.55

Indicators

Moving average 5 days
2.96
Moving average 20 days
3.24
Moving average 50 days
3.18
Moving average 100 days
3.13
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
33.47
RSI 14 days
36.11

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
STALEXPORT AUTOSTRADY S.A. Stock Stalexport Autostrady S.A.
-0.34%+3.75%-8.65%+13.92% 178M
TRANSURBAN GROUP Stock Transurban Group
+0.16%-2.48%-8.32%-15.75% 25.21B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
+1.47%-5.62%+13.41%+20.70% 10.44B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-2.60%-4.46%+6.84%-9.75% 7.05B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 6.54B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
-2.02%-4.59%+25.94%+21.05% 5.84B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
+1.34%-0.93%-8.30%-19.21% 4.93B
GRUPO CCR S.A. Stock Grupo CCR S.A.
0.00%+1.20%-10.79%-7.53% 4.8B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
-1.98%-1.70%-5.11%-6.78% 4.19B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
-2.34%-0.79%-3.84%-26.43% 3.93B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-.--%-.--%-1.35%+5.04% 3.56B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
+1.22%+1.84%+4.40%-6.21% 3.4B
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
+1.08%-3.12%+21.28%+32.22% 2.77B
SHENZHEN EXPRESSWAY CORPORATION LIMITED Stock Shenzhen Expressway Corporation Limited
+0.14%0.00%+13.31%-3.12% 2.68B
Average-0.31%-0.99%+2.96%+0.25%
Weighted average by Cap.-0.16%-1.56%+1.36%-3.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f813802653dfe5dce049c8ca.N89TWUezMHjbG2tud_8yQ2DVULZ1nFZTysC488TglIQ.VPsWPx7KbxbieAM6ALRrJCavEs4C0zAj_qfyspyi9qkDqDULM_ZXTJ1CKg
DatePriceVolumeDaily volume
09:12:03 am 2.905 10 15,632
09:08:51 am 2.895 230 15,622
09:08:51 am 2.9 15 15,392
09:08:51 am 2.9 500 15,377
09:00:27 am 2.905 20 14,877
08:32:05 am 2.9 1,700 14,857
08:32:05 am 2.9 34 13,157
08:32:05 am 2.905 597 13,123
08:29:30 am 2.905 231 12,526
08:20:25 am 2.915 100 12,295

Chart Stalexport Autostrady S.A.

Chart Stalexport Autostrady S.A.
More charts

Monthly variations

Annual change

2024-8.33%
2023+18.44%
2022-23.07%
2021+2.65%
2020+11.48%
2019-4.69%
2018-23.08%
2017+5.58%
2016+23.13%
2015+17.65%
2014+6.25%
2013+82.86%
2012+15.70%
2011-9.02%
2010-26.52%
2009-3.21%
2008-33.21%
2007-20.23%
2006+114.02%
2005-38.81%
2004+49.72%
2003+34.59%
2002-52.50%
2001-84.18%
2000-35.64%
1999+41.75%
1998-19.50%
1997-14.23%
1996+17.08%
1995+2.13%
1994-16.07%
  1. Stock Market
  2. Equities
  3. STX Stock
  4. Quotes Stalexport Autostrady S.A.