STAG INDUSTRIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 USD | -1.26% |
|
+0.52% | -10.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 34.97 $ | 35.22 $ | 34.79 $ | 35.45 $ | 34.99 $ |
| Volume | 1 870 439 | 760 523 | 964 691 | 1 575 531 | 698 194 |
| Change | +0.46% | +0.71% | -1.22% | +1.90% | -1.26% |
| Opening | 35.15 | 35.58 | 35.48 | 35.01 | 35.28 |
| High | 35.29 | 35.99 | 35.51 | 35.60 | 35.35 |
| Low | 34.68 | 35.09 | 34.69 | 34.96 | 34.86 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.95% | ||
| Current month | +2.18% | ||
| 1 month | -7.96% | ||
| 3 months | -6.32% | ||
| 6 months | +1.30% | ||
| Current year | -10.49% | ||
| 1 year | -0.45% | ||
| 3 years | -3.78% | ||
| 5 years | +21.55% | ||
| 10 years | +48.71% |
Volumes
marketsDaily volume
24 646
Estimated daily volume
527 645
Avg. Volume 20 sessions
1 300 868
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
45 510 866.98
Record volume 1
37 188 810
Record volume 2
24 516 511
Record volume 3
8 988 787
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 454 720 366
Net sales (USD)
707 835 000
Number of employees
95
Sales / Employee (USD)
7 450 895
Free-Float
99.86 %
Free-Float capitalization (USD)
6 445 667 677
Average Daily Capital Traded
0.71%
Highs and lows
1 week
34.68
35.99
1 month
34.0938.39
Current year
34.0939.61
1 year
31.6939.61
3 years
26.5648.27
5 years
17.5448.27
10 years
14.9748.27
Indicators
Moving average 5 days
35.05
Moving average 20 days
35.46
Moving average 50 days
36.74
Moving average 100 days
37.48
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
40.92
RSI 14 days
39.99
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.95% | -10.49% | -0.45% | 6.45B | ||
| -0.26% | +8.82% | +35.53% | +71.79% | 43.18B | ||
| -1.94% | +4.95% | -20.70% | -21.14% | 9.8B | ||
| -1.54% | +2.42% | -12.47% | -6.20% | 7.79B | ||
| -0.55% | +0.81% | -25.57% | -26.18% | 6.42B | ||
| -1.39% | +2.15% | -10.75% | -13.12% | 6.27B | ||
| -1.75% | +0.47% | -9.33% | -3.08% | 6.22B | ||
| -1.55% | +0.31% | -13.12% | -12.06% | 5.3B | ||
| +0.05% | +3.22% | +6.13% | +9.33% | 5.2B | ||
| +0.11% | +2.48% | +3.50% | -9.82% | 5.16B | ||
| -3.25% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| 0.00% | 0.00% | -21.84% | -22.73% | 5.02B | ||
| -0.23% | +1.01% | -7.12% | -15.59% | 4.15B | ||
| -0.12% | +5.29% | -4.50% | +10.56% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -0.33% | +1.63% | -9.20% | -14.17% | 3.22B | ||
| Average | -0.84% | +2.99% | -7.59% | -2.82% | ||
| Weighted average by Cap. | -0.76% | +4.80% | +4.44% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6a.Y-r4A9vhMGjMxgm5qcaLo2n7UnEdQJ_oZFu28yNu4Rg.Tq-ddrKOeDyq8jrSy6zBlg2oECh6AtCqFmnctlMnjVcho65rv4RHC_WHTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:01 am | 35.12 | 100 | 19,498 |
| 09:47:55 am | 35.12 | 190 | 19,398 |
| 09:47:45 am | 35.12 | 200 | 19,208 |
| 09:47:32 am | 35.12 | 100 | 19,008 |
| 09:47:00 am | 35.15 | 206 | 18,908 |
| 09:47:00 am | 35.15 | 100 | 18,702 |
| 09:47:00 am | 35.15 | 100 | 18,602 |
| 09:46:16 am | 35.16 | 100 | 18,502 |
| 09:46:16 am | 35.16 | 300 | 18,402 |
| 09:46:05 am | 35.14 | 100 | 18,102 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +21.51% | ||
| 2022 | -32.63% | ||
| 2021 | +53.13% | ||
| 2020 | -0.79% | ||
| 2019 | +26.89% | ||
| 2018 | -8.96% | ||
| 2017 | +14.50% | ||
| 2016 | +29.38% | ||
| 2015 | -24.69% | ||
| 2014 | +20.16% | ||
| 2013 | +13.47% | ||
| 2012 | +56.67% | ||
| 2011 | -6.37% |
- Stock Market
- Equities
- STAG Stock
- Quotes STAG Industrial, Inc.